品安 (8088)-元大-鳳中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	46.80	2	46.88	46.30	0	2,298	0.00%
2024/04/29	0	44.70	0	0.00	44.95	0	2,205	0.00%
2024/04/26	0	44.69	0	0.00	44.50	0	2,200	0.00%
2024/04/25	0	0.00	8	44.51	44.40	-8	2,198	-0.36%
2024/04/24	7	44.59	0	0.00	44.50	7	2,204	0.32%
2024/04/23	1	44.15	0	0.00	44.05	1	2,218	0.05%
2024/04/22	0.1	43.80	0	0.00	43.50	0.1	2,224	0.00%
2024/04/19	1.1	44.66	0	0.00	44.50	1.1	2,236	0.05%
2024/04/18	0.1	46.62	0.1	46.90	46.70	0	2,221	0.00%
2024/04/17	0	45.65	0	0.00	46.80	0	2,218	0.00%
2024/04/16	0.1	44.16	2	44.25	44.20	-1.9	2,136	-0.09%
2024/04/15	1.1	46.44	0	0.00	45.50	1.1	2,144	0.05%
2024/04/12	1.1	47.81	1	48.15	47.40	0.1	2,130	0.00%
2024/04/11	0.1	47.77	2.1	48.58	47.50	-2	2,111	-0.10%
2024/04/10	5	47.93	1	48.20	47.80	4	2,056	0.20%
2024/04/09	3	48.90	9	47.93	49.15	-6	1,931	-0.31%
2024/04/08	0	0.00	3	46.15	45.80	-3	1,697	-0.18%
2024/04/03	4	46.70	3	46.57	46.25	1	1,737	0.06%
2024/04/02	0.1	45.61	0	0.00	45.75	0.1	1,703	0.00%
2024/04/01	0	0.00	1	44.35	44.80	-1	1,785	-0.06%
2024/03/28	0	0.00	1	44.35	44.25	-1	2,423	-0.04%
2024/03/27	0	0.00	1	44.40	44.40	-1	2,603	-0.04%
2024/03/26	1	44.05	2	44.60	43.70	-1	2,670	-0.04%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/22	3	44.88	0	0.00	45.50	3	2,677	0.11%
2024/03/21	3	45.40	0	0.00	45.40	3	2,650	0.11%
2024/03/14	0	0.00	1	42.85	43.40	-1	2,869	-0.03%
2024/03/12	0	0.00	5	43.51	43.60	-5	3,097	-0.16%
2024/03/07	0	0.00	1	44.20	44.00	-1	3,528	-0.03%
2024/03/04	4	45.56	12	45.13	45.00	-8	3,636	-0.22%
2024/03/01	6.1	45.83	0	0.00	45.75	6.1	3,622	0.17%
2024/02/29	10	46.29	2	45.83	45.50	8	3,630	0.22%
2024/02/27	7	46.04	10	45.75	45.95	-3	3,604	-0.08%
2024/02/26	0	0.00	6	43.68	43.80	-6	3,500	-0.17%
2024/02/23	4	44.41	0	0.00	43.55	4	3,508	0.11%
2024/02/22	7	44.20	0	0.00	44.20	7	3,527	0.20%
2024/02/19	0	44.65	1	45.25	44.50	-1	3,603	-0.03%
2024/02/16	3	44.57	10	43.20	45.30	-7	3,731	-0.19%
2024/02/15	0	0.00	4	42.25	42.25	-4	3,823	-0.10%
2024/02/05	3	41.95	1	42.60	42.00	2	3,868	0.05%
2024/02/01	10	42.75	0	0.00	43.00	10	3,909	0.26%
2024/01/31	0	0.00	1	43.55	42.90	-1	3,973	-0.03%
2024/01/30	0	0.00	2	43.50	43.40	-2	3,999	-0.05%
2024/01/29	3	43.15	0	0.00	43.70	3	4,060	0.07%
2024/01/26	0	0.00	1	43.10	43.00	-1	4,182	-0.02%
2024/01/24	0	0.00	22	44.45	43.85	-22	4,306	-0.51%
2024/01/23	3	43.02	3	43.15	43.25	0	4,349	0.00%
2024/01/22	14	42.93	0	0.00	42.90	14	4,493	0.31%
2024/01/19	7	42.36	0	0.00	42.40	7	4,529	0.15%
2024/01/17	1	43.55	1	42.45	42.25	0	4,622	0.00%
2024/01/11	0	0.00	0	43.95	43.65	0	4,716	0.00%
2024/01/08	3	45.93	2	45.80	45.55	1	4,912	0.02%
2024/01/05	2	46.95	1	46.05	46.05	1	4,917	0.02%
2024/01/04	1	46.45	1	46.85	46.90	0	4,921	0.00%
2023/12/28	4	46.96	1	47.50	46.90	3	5,091	0.06%
2023/12/27	2	46.55	12	47.01	47.40	-10	5,269	-0.19%
2023/12/26	10	45.48	2	45.15	45.85	8	5,218	0.15%
2023/12/25	27	48.66	18	47.24	45.00	9	5,247	0.17%
2023/12/22	3	46.07	4	47.84	47.95	-1	4,780	-0.02%
2023/12/21	2	43.40	4	41.95	43.60	-2	4,644	-0.04%
2023/12/20	4	42.08	0	0.00	42.10	4	4,683	0.09%
2023/12/18	0	43.10	0	0.00	42.50	0	4,706	0.00%
2023/12/14	0	0.00	1	43.90	43.20	-1	4,943	-0.02%
2023/12/12	2	43.90	6	43.69	43.85	-4	5,030	-0.08%
2023/12/08	2	45.55	2	44.80	44.40	0	4,939	0.00%
2023/12/06	5	44.16	3	44.75	45.50	2	4,749	0.04%
2023/12/05	2	43.98	4	42.90	43.50	-2	4,697	-0.04%
2023/12/04	9	43.96	6	42.89	43.95	3	4,644	0.06%
2023/11/30	0	0.00	2	41.28	41.10	-2	4,445	-0.04%
2023/11/29	0	0.00	22	40.39	40.85	-22	4,428	-0.50%
2023/11/28	0	0.00	1	39.45	39.80	-1	4,580	-0.02%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/22	0	0.00	1	40.05	40.00	-1	4,720	-0.02%
2023/11/21	0	40.40	0	0.00	39.85	0	4,710	0.00%
2023/11/20	9	40.21	2	40.18	40.10	7	4,691	0.15%
2023/11/17	1	39.35	0	0.00	39.80	1	4,665	0.02%
2023/11/16	4	40.09	0	0.00	39.80	4	4,636	0.09%
2023/11/15	9	41.32	15	41.25	40.95	-6	4,576	-0.13%
2023/11/14	11	40.33	20	40.30	40.60	-9	4,430	-0.20%
2023/11/13	25	39.30	21	39.34	39.40	4	4,264	0.09%
2023/11/10	4	38.96	16	39.02	38.65	-12	4,225	-0.28%
2023/11/09	3	38.97	0	0.00	38.90	3	4,210	0.07%
2023/11/08	11	39.59	5	39.71	38.95	6	4,188	0.14%
2023/11/07	1	39.35	0	0.00	39.20	1	4,134	0.02%
2023/11/06	15	39.28	0	0.00	38.90	15	4,122	0.36%
2023/11/03	10	38.91	10	39.38	39.25	0	4,063	0.00%
2023/11/02	8	38.33	8	38.75	38.85	0	3,944	0.00%
2023/11/01	1	37.30	0	0.00	37.30	1	3,843	0.03%
2023/10/31	0	0.00	10	38.49	37.65	-10	3,809	-0.26%
2023/10/30	23	38.75	15	38.87	38.85	8	3,739	0.21%
2023/10/26	0	0.00	1	38.00	37.30	-1	3,577	-0.03%
2023/10/25	0	0.00	2	39.08	38.25	-2	3,564	-0.06%
2023/10/24	0	0.00	7	38.27	38.75	-7	3,537	-0.20%
2023/10/23	10	38.11	0	0.00	37.60	10	3,512	0.28%
2023/10/19	1	37.75	1	38.55	38.60	0	3,503	0.00%
2023/10/17	1	37.25	1	39.00	38.55	0	3,394	0.00%
2023/10/16	0	38.50	2	38.85	37.25	-2	3,283	-0.06%
2023/10/13	0	0.00	6	39.39	38.95	-6	3,258	-0.18%
2023/10/12	8	39.78	0	0.00	39.80	8	3,264	0.25%
2023/10/11	0	0.00	2	41.95	39.90	-2	3,259	-0.06%
2023/10/06	5	40.53	5	41.32	41.40	0	3,218	0.00%
2023/10/05	5	40.80	3	41.20	40.55	2	3,154	0.06%
2023/10/04	4	40.21	3	40.45	40.75	1	3,079	0.03%
2023/10/03	12	40.07	32	39.66	39.85	-20	2,979	-0.67%
2023/10/02	46	38.43	25	38.91	39.45	21	2,764	0.76%
2023/09/28	5	38.30	10	37.72	37.35	-5	2,701	-0.19%
2023/09/27	2	38.60	0	0.00	39.30	2	2,625	0.08%
2023/09/26	9	38.91	13	38.72	38.65	-4	2,589	-0.15%
2023/09/25	5	39.30	0	0.00	38.50	5	2,581	0.19%
2023/09/22	9	37.75	5	37.55	37.55	4	2,499	0.16%
2023/09/21	3	36.72	3	36.43	37.40	0	2,590	0.00%
2023/09/20	21	38.15	26	38.44	36.95	-5	2,583	-0.19%
2023/09/19	10	37.50	0	0.00	37.70	10	2,352	0.43%
2023/09/18	1	38.10	34	37.81	37.35	-33	2,352	-1.40%
2023/09/15	16	37.49	3	37.17	37.80	13	2,300	0.57%
2023/09/14	7	36.24	6	36.03	36.70	1	2,243	0.04%
2023/09/13	12	35.19	5	35.25	35.15	7	2,198	0.32%
2023/09/12	10	35.55	0	0.00	35.40	10	2,343	0.43%
2023/09/11	1	35.85	0	0.00	35.15	1	2,425	0.04%
2023/09/08	3	37.73	3	37.75	36.85	0	2,477	0.00%
2023/09/07	4	37.09	3	37.48	37.05	1	2,510	0.04%
2023/09/06	0	0.00	4	37.13	37.00	-4	2,481	-0.16%
2023/09/05	3	36.40	3	37.15	37.00	0	2,489	0.00%
2023/09/04	1	36.41	1.1	36.51	36.35	-0.1	2,495	0.00%
2023/09/01	13	37.83	15	37.39	37.55	-2	2,474	-0.08%
2023/08/31	33	37.18	41	36.85	37.20	-8	2,380	-0.34%
2023/08/30	10	34.44	0	0.00	34.45	10	2,187	0.46%
2023/08/16	0	0.00	6	32.85	33.25	-6	2,960	-0.20%
2023/08/14	0.1	31.85	0	0.00	31.75	0.1	3,063	0.00%
2023/08/11	2	31.60	0	0.00	32.10	2	3,142	0.06%
2023/08/10	5	31.60	0	0.00	31.25	5	3,194	0.16%
2023/08/09	0	0.00	3	32.60	32.45	-3	3,203	-0.09%
2023/07/27	1	32.45	0	0.00	32.40	1	3,312	0.03%
2023/07/26	0	0.00	8	30.75	30.60	-8	3,328	-0.24%
2023/07/18	0	0.00	4	35.00	34.40	-4	3,558	-0.11%
2023/07/17	0	0.00	3	35.48	35.30	-3	3,579	-0.08%
2023/07/13	6	34.53	3	34.75	34.00	3	3,596	0.08%
2023/07/12	8	36.14	1	36.05	36.25	7	3,655	0.19%
2023/07/11	3	36.40	0	0.00	36.10	3	3,674	0.08%
2023/07/05	1	38.30	3	37.75	37.65	-2	4,377	-0.05%
2023/07/04	2	38.30	4	38.01	38.30	-2	4,377	-0.05%
2023/07/03	2	37.55	8	37.34	37.60	-6	4,377	-0.14%
2023/06/30	3	36.75	0	0.00	37.15	3	4,491	0.07%
2023/06/29	7	37.09	3	37.35	37.25	4	4,892	0.08%
2023/06/28	7	36.31	16	36.20	36.25	-9	4,809	-0.19%
2023/06/27	0	0.00	0	35.25	35.00	0	4,842	0.00%
2023/06/19	9	36.89	0	0.00	36.65	9	5,117	0.18%
2023/06/16	7	38.35	6	38.27	37.45	1	5,078	0.02%
2023/06/15	3	36.95	1	36.85	37.00	2	4,935	0.04%
2023/06/14	0	0.00	1	37.20	37.25	-1	4,851	-0.02%
2023/06/13	11	36.38	7	35.99	36.25	4	4,776	0.08%
2023/06/12	13	35.62	10	35.40	35.15	3	4,671	0.06%
2023/06/09	2	35.28	4	35.34	35.50	-2	4,651	-0.04%
2023/06/08	1	35.20	1	35.80	35.20	0	4,666	0.00%
2023/06/07	1	35.45	8	35.42	35.25	-7	4,628	-0.15%
2023/06/06	9	34.74	4	35.13	34.85	5	4,623	0.11%
2023/06/05	1	36.60	10	36.65	36.25	-9	4,534	-0.20%
2023/06/02	5	36.64	2	36.40	36.50	3	4,507	0.07%
2023/06/01	8	37.18	6	36.99	36.60	2	4,411	0.05%
2023/05/31	14	36.71	15.1	37.13	37.50	-1.1	4,208	-0.03%
2023/05/30	1	34.10	1	33.85	34.10	0	3,965	0.00%
2023/05/29	1	33.60	1	33.50	33.60	0	3,931	0.00%
2023/05/25	1	33.00	1	33.80	32.75	0	3,937	0.00%
2023/05/19	6	33.70	6	33.05	33.20	0	3,870	0.00%
2023/05/18	2	33.62	6	33.86	33.55	-4	3,825	-0.10%
2023/05/17	1	33.50	0	0.00	33.70	1	3,759	0.03%
2023/05/11	0	0.00	2	31.10	30.40	-2	3,575	-0.06%
2023/05/10	0	0.00	3	32.23	32.85	-3	3,520	-0.09%
2023/05/09	15	32.50	4	32.88	32.55	11	3,515	0.31%
2023/05/08	7	32.86	0.7	32.80	32.80	6.3	3,481	0.18%
2023/05/05	3	32.80	1	33.00	32.60	2	3,470	0.06%
2023/05/04	1	32.85	1	32.70	32.70	0	3,461	0.00%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/05/02	0	0.00	6	33.37	33.50	-6	3,433	-0.17%
2023/04/28	7	34.06	8	34.26	34.10	-1	3,391	-0.03%
2023/04/27	3	32.20	0	0.00	32.45	3	3,290	0.09%
2023/04/24	0.2	33.65	4	33.96	34.15	-3.8	3,180	-0.12%
2023/04/21	0	0.00	25	32.53	32.25	-25	3,114	-0.80%
2023/04/20	3	33.50	1	33.40	32.90	2	3,084	0.06%
2023/04/19	2.3	34.11	4	34.01	33.70	-1.7	3,037	-0.06%
2023/04/18	2	34.00	0	0.00	34.00	2	2,983	0.07%
2023/04/17	1	34.95	17	34.57	34.75	-16	2,940	-0.54%
2023/04/14	16.5	33.83	7	34.12	34.00	9.5	2,853	0.33%
2023/04/13	19	34.03	4	34.35	33.80	15	2,810	0.53%
2023/04/12	63	34.73	42	34.90	34.90	21	2,666	0.79%
2023/04/11	16	32.31	10	32.28	33.90	6	2,291	0.26%
2023/04/07	0	0.00	1	30.75	30.60	-1	2,001	-0.05%
2023/04/06	1	30.25	0	0.00	30.55	1	1,954	0.05%
2023/03/31	13	31.33	10	31.41	31.25	3	1,893	0.16%
2023/03/30	17	32.09	24.1	33.13	31.45	-7.1	1,736	-0.41%
2023/03/29	4	30.73	6	30.71	30.35	-2	1,304	-0.15%
2023/03/28	3	31.00	0	0.00	31.30	3	1,269	0.24%
2023/03/27	8	32.15	2	31.75	32.40	6	1,205	0.50%
2023/03/24	20	30.45	23.1	29.87	31.05	-3.1	1,020	-0.30%
2023/03/23	1	29.15	1	28.95	28.90	0	875	0.00%
2023/03/15	0	0.00	2	27.45	27.85	-2	801	-0.25%
2023/03/08	0	0.00	2	29.05	28.80	-2	708	-0.28%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/06	1	28.50	6	29.00	28.40	-5	651	-0.77%
2023/03/03	6	28.83	2	28.90	28.65	4	627	0.64%
2023/03/02	3	28.33	0	0.00	28.10	3	577	0.52%
2023/03/01	0.1	27.50	0	0.00	27.75	0.1	511	0.02%
2023/02/24	0	0.00	3	27.35	27.40	-3	484	-0.62%
2023/02/15	0	0.00	2	25.15	25.40	-2	527	-0.38%
2023/01/10	15	24.28	15	24.38	24.00	0	417	0.00%
2023/01/09	4	24.20	4	23.95	23.95	0	400	0.00%
2023/01/06	4	23.95	4	23.85	24.00	0	399	0.00%
2023/01/04	0	0.00	3	24.15	23.80	-3	397	-0.75%
2023/01/03	3	23.90	0	0.00	23.80	3	393	0.76%
2022/12/30	0	0.00	10	23.44	23.45	-10	390	-2.56%
2022/12/29	0	0.00	8	23.36	23.40	-8	389	-2.05%
2022/12/23	3	23.82	0	0.00	23.75	3	393	0.76%
2022/12/22	6	24.00	0	0.00	23.75	6	394	1.52%
2022/12/20	10	24.85	0	0.00	23.50	10	396	2.52%
2022/12/12	0	0.00	1	24.55	24.35	-1	364	-0.27%
2022/11/16	8	23.67	16	24.16	24.50	-8	314	-2.55%
2022/11/11	6	22.89	0	0.00	22.60	6	257	2.33%
2022/11/10	2	22.48	0	0.00	22.65	2	254	0.79%
2022/11/09	0	0.00	8	23.54	23.15	-8	243	-3.29%
2022/10/20	1	20.75	0	0.00	20.40	1	194	0.51%
2022/10/19	0	0.00	1	21.00	20.75	-1	194	-0.51%
2022/10/06	1	21.25	0	0.00	21.35	1	187	0.53%
2022/10/05	0	0.00	1	21.75	21.50	-1	187	-0.53%
2022/09/30	1	19.75	0	0.00	20.80	1	182	0.55%
2022/09/28	1	20.30	0	0.00	19.90	1	179	0.56%
2022/09/26	1	20.60	0	0.00	20.60	1	177	0.56%
2022/09/16	0	0.00	20	22.92	22.85	-20	162	-12.30%
2022/09/15	1	23.25	0	0.00	23.45	1	156	0.64%
2022/09/14	20	23.57	1	23.35	23.75	19	136	13.94%
2022/08/16	0	0.00	2	20.90	20.75	-2	78	-2.54%
2022/08/12	1	20.15	1	20.00	20.15	0	74	0.00%
2022/08/04	1	18.70	0	0.00	18.70	1	72	1.38%
2022/08/01	1	19.10	0	0.00	19.10	1	73	1.36%
2022/07/12	1	18.20	0	0.00	17.95	1	77	1.29%
2022/06/16	1	20.50	0	0.00	20.50	1	90	1.11%
2022/05/19	2	20.50	0	0.00	20.60	2	106	1.88%
2022/04/15	0	0.00	0	22.60	22.55	0	154	0.00%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/04/06	2	23.70	0	0.00	23.80	2	190	1.05%
2022/03/01	0	0.00	2	23.70	23.55	-2	319	-0.63%
2022/02/21	0	0.00	1	25.05	24.30	-1	481	-0.21%
2022/02/18	1	24.95	4	24.29	24.80	-3	483	-0.62%
2022/02/17	8	24.57	2	24.45	24.30	6	488	1.23%
2022/02/09	1	23.75	0	0.00	23.80	1	476	0.21%
2022/01/05	0	0.00	4	24.08	24.35	-4	500	-0.80%
2022/01/03	2	24.95	0	0.00	24.55	2	498	0.40%
2021/12/30	3	25.10	0	0.00	25.10	3	496	0.60%
2021/12/28	2	24.90	0	0.00	24.65	2	479	0.42%
2021/12/24	0	0.00	1	24.35	24.45	-1	477	-0.21%
2021/12/22	5	24.58	0	0.00	24.50	5	473	1.06%
2021/12/02	0	0.00	2	25.00	24.35	-2	434	-0.46%
2021/11/29	0	0.00	1	23.00	23.40	-1	411	-0.24%
2021/11/25	0	0.00	1	24.25	24.30	-1	402	-0.25%
2021/11/23	2	26.68	2	26.00	26.00	0	370	0.00%
2021/11/16	0	0.00	1	23.70	23.40	-1	237	-0.42%
2021/11/08	2	22.10	0	0.00	22.10	2	280	0.71%
2021/09/08	1	22.50	0	0.00	22.55	1	1,193	0.08%
2021/09/01	0	0.00	1	24.00	23.80	-1	1,218	-0.08%
2021/08/25	0	0.00	1	23.30	23.60	-1	1,246	-0.08%
2021/08/24	1	23.00	0	0.00	22.95	1	1,260	0.08%
2021/08/19	2	23.00	0	0.00	22.60	2	1,285	0.16%
2021/08/13	3	25.55	0	0.00	24.80	3	1,329	0.23%
2021/08/06	1	29.20	0	0.00	29.10	1	1,369	0.07%
2021/07/22	1	29.40	1.2	29.30	29.25	-0.2	2,021	-0.01%
2021/07/16	0	0.00	0.1	29.40	29.25	-0.1	3,015	0.00%
2021/07/12	1	28.90	1	28.60	28.60	0	3,072	0.00%
2021/07/06	1	29.70	0	0.00	29.55	1	3,205	0.03%
2021/07/05	3	31.22	2	31.23	30.75	1	3,205	0.03%
2021/07/02	4	30.03	4	30.45	30.35	0	3,113	0.00%
2021/06/29	0.3	29.27	2	28.93	28.70	-1.7	3,127	-0.05%
2021/06/25	0	0.00	5	28.70	28.75	-5	2,977	-0.17%
2021/06/24	5	27.10	0	0.00	27.10	5	2,896	0.17%
2021/06/23	1	26.15	0	0.00	26.10	1	2,883	0.03%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/10	1	26.55	0	0.00	26.65	1	2,979	0.03%
2021/06/03	0	0.00	3	27.00	26.85	-3	3,105	-0.10%
2021/06/01	0	0.00	1	27.55	27.20	-1	3,157	-0.03%
2021/05/28	1	26.55	1	26.60	26.50	0	3,163	0.00%
2021/05/25	1	26.65	0	0.00	25.90	1	3,204	0.03%
2021/05/20	1	24.00	0	0.00	23.85	1	3,306	0.03%
2021/05/17	1	22.00	0.3	22.05	22.00	0.7	3,417	0.02%
2021/05/13	0	0.00	0.1	24.10	24.50	-0.1	3,390	0.00%
2021/05/11	2	26.20	0	0.00	26.05	2	3,303	0.06%
2021/05/10	0	0.00	1	29.15	28.85	-1	3,259	-0.03%
2021/05/07	2	29.60	3	28.58	29.50	-1	3,243	-0.03%
2021/05/04	0	0.00	3	31.67	29.05	-3	3,133	-0.10%
2021/05/03	5	35.16	7	33.32	32.05	-2	3,037	-0.07%
2021/04/29	1	34.30	1	34.65	35.60	0	2,929	0.00%
2021/04/28	1	37.05	1	35.80	36.15	0	2,814	0.00%
2021/04/27	7	38.39	2	37.75	36.70	5	2,724	0.18%
2021/04/26	8	37.14	5	36.99	37.50	3	2,428	0.12%
2021/04/23	2	33.60	27	32.88	34.10	-25	2,190	-1.14%
2021/04/22	9	32.73	20	31.99	31.00	-11	1,879	-0.59%
2021/04/20	0	0.00	0.2	30.45	30.20	-0.2	1,716	-0.01%
2021/04/19	0.1	29.80	0	0.00	29.75	0.1	1,787	0.00%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/13	19	30.89	2	31.50	30.30	17	2,196	0.77%
2021/04/12	1	30.30	0	0.00	31.40	1	2,119	0.05%
2021/04/09	1	30.80	5	31.15	31.25	-4	2,102	-0.19%
2021/04/08	3	30.80	0	0.00	31.05	3	2,093	0.14%
2021/04/07	2	31.25	3	31.05	31.05	-1	2,136	-0.05%
2021/04/06	7	31.76	1	31.80	31.60	6	2,161	0.28%
2021/04/01	0	0.00	2	30.75	30.80	-2	2,165	-0.09%
2021/03/30	0	0.00	1	30.20	30.15	-1	2,133	-0.05%
2021/03/29	0.1	30.10	1	30.00	30.10	-1	2,238	-0.04%
2021/03/26	1	29.60	0	0.00	29.70	1	2,284	0.04%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/24	1	30.00	0	0.00	29.95	1	2,293	0.04%
2021/03/23	2.2	30.29	10	30.50	30.25	-7.8	2,299	-0.34%
2021/03/22	11	30.72	3	30.47	30.55	8	2,295	0.35%
2021/03/19	0.1	30.80	3	30.05	30.10	-2.9	2,279	-0.13%
2021/03/18	1.1	30.37	0	0.00	30.35	1.1	2,284	0.05%
2021/03/11	0	30.50	0	0.00	30.50	0	2,545	0.00%
2021/03/10	0	31.70	0	0.00	30.85	0	2,535	0.00%
2021/03/08	1	31.45	1	32.15	30.90	0	3,035	0.00%
2021/03/04	3	31.65	3	31.55	31.75	0	3,095	0.00%
2021/03/02	0	0.00	3	32.02	31.20	-3	3,070	-0.10%
2021/02/26	1	31.60	2	31.45	31.60	-1	3,055	-0.03%
2021/02/25	1	31.70	3	31.95	31.65	-2	3,055	-0.07%
2021/02/24	4	32.26	9	32.33	31.45	-5	3,056	-0.16%
2021/02/23	6	31.70	1	31.85	32.20	5	3,002	0.17%
2021/02/19	5	31.91	1	31.80	31.25	4	3,010	0.13%
2021/02/17	6	31.14	2	30.50	30.60	4	2,957	0.14%
2021/02/01	0	0.00	1	27.70	27.85	-1	2,896	-0.03%
2021/01/27	1	29.00	0	0.00	28.95	1	2,877	0.03%
2021/01/21	0	0.00	2	29.25	28.50	-2	2,841	-0.07%
2021/01/18	1	30.45	0	0.00	30.15	1	2,785	0.04%
2021/01/15	2	29.95	0	0.00	29.90	2	2,750	0.07%
2021/01/13	1	30.65	0	0.00	30.35	1	2,708	0.04%
2021/01/12	4	31.61	2	31.30	30.50	2	2,683	0.07%
2021/01/11	50	32.56	44	32.93	32.80	6	2,600	0.23%
2021/01/08	7	30.34	6	30.67	31.05	1	2,231	0.04%
2021/01/04	1	29.90	1	29.95	29.80	0	2,173	0.00%
2020/12/30	2	31.10	4	31.16	30.70	-2	2,119	-0.09%
2020/12/29	10	30.65	4	31.15	30.60	6	2,053	0.29%
2020/12/28	12	31.02	5	31.02	30.60	7	2,003	0.35%
2020/12/25	0	0.00	2	30.23	30.00	-2	1,906	-0.10%
2020/12/24	1	30.80	7	30.41	30.30	-6	1,884	-0.32%
2020/12/23	16	30.41	12	30.57	30.70	4	1,859	0.22%
2020/12/22	0	0.00	2	30.25	30.05	-2	1,751	-0.11%
2020/12/21	1	29.55	0	0.00	29.45	1	1,701	0.06%
2020/12/18	1	29.00	0	0.00	28.95	1	1,694	0.06%
2020/12/17	6	29.50	5	29.42	29.00	1	1,689	0.06%
2020/12/16	3	29.20	4	29.39	29.00	-1	1,677	-0.06%
2020/12/15	1	29.35	2	29.60	28.80	-1	1,666	-0.06%
2020/12/14	1	30.20	1	30.15	30.15	0	1,634	0.00%
2020/12/11	12	30.85	17	30.80	30.80	-5	1,613	-0.31%
2020/12/10	9	29.96	7	30.25	30.50	2	1,483	0.13%
2020/12/09	8	29.64	0	0.00	29.70	8	1,437	0.56%
2020/12/08	3	29.52	1	29.45	29.35	2	1,418	0.14%
2020/12/07	1	30.00	7	30.96	29.95	-6	1,379	-0.43%
2020/12/04	0	0.00	1	30.95	30.95	-1	1,284	-0.08%
2020/12/03	1	30.30	7	30.59	30.80	-6	1,192	-0.50%
2020/12/02	9	30.54	13	30.33	30.00	-4	1,011	-0.40%
2020/12/01	25	27.24	17	27.83	28.75	8	679	1.18%
2020/11/19	1	26.20	0	0.00	26.15	1	502	0.20%
2020/11/18	3	26.45	0	0.00	26.80	3	483	0.62%
2020/11/16	0	0.00	1	24.70	24.70	-1	383	-0.26%
2020/10/23	0	0.00	5	24.15	24.00	-5	475	-1.05%
2020/10/16	4	24.00	0	0.00	23.65	4	516	0.78%
2020/10/12	1	23.90	0	0.00	23.95	1	523	0.19%
2020/09/07	1	24.15	0	0.00	24.00	1	1,046	0.10%
2020/09/01	0	0.00	1	23.40	24.00	-1	1,095	-0.09%
2020/08/26	1	23.80	0	0.00	23.95	1	1,170	0.09%
2020/08/20	1	22.30	0	0.00	22.35	1	1,239	0.08%
2020/08/18	0	0.00	1	24.55	24.45	-1	1,291	-0.08%
2020/08/11	1	25.70	0	0.00	25.70	1	1,374	0.07%
2020/07/10	1	28.30	0	0.00	28.30	1	2,325	0.04%
2020/07/08	2	28.50	1	28.45	28.40	1	2,320	0.04%
2020/07/07	0	0.00	2	29.03	28.60	-2	2,329	-0.09%
2020/07/02	1	31.25	2	31.30	31.25	-1	2,414	-0.04%
2020/06/29	1	30.40	0	0.00	30.30	1	2,521	0.04%
2020/06/24	4	30.31	0	0.00	30.30	4	2,557	0.16%
2020/06/18	0	0.00	1	30.25	30.05	-1	2,711	-0.04%
2020/06/16	0	0.00	1	29.95	30.05	-1	2,681	-0.04%
2020/06/12	1	28.25	11	28.36	28.90	-10	2,715	-0.37%
2020/06/05	0	0.00	2	30.20	30.20	-2	3,096	-0.06%
2020/06/04	3	29.85	0	0.00	29.80	3	3,303	0.09%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/28	1	30.25	1	29.70	29.10	0	3,575	0.00%
2020/05/27	2	29.98	0	0.00	29.80	2	3,566	0.06%
2020/05/26	1	30.20	1	30.20	30.15	0	3,598	0.00%
2020/05/22	1	29.30	1	29.60	29.40	0	3,632	0.00%
2020/05/14	2	28.33	0	0.00	28.10	2	3,652	0.05%
2020/05/13	1	28.70	1	28.95	28.95	0	3,666	0.00%
2020/05/12	1	28.65	0	0.00	28.55	1	3,735	0.03%
2020/05/11	2	29.38	0	0.00	29.20	2	3,846	0.05%
2020/05/08	4	32.26	2	32.18	32.35	2	3,751	0.05%
2020/05/07	0	0.00	1	31.50	31.70	-1	3,689	-0.03%
2020/05/04	2	30.60	6	30.49	31.00	-4	3,828	-0.10%
2020/04/29	6	30.96	1	31.00	30.55	5	3,829	0.13%
2020/04/27	1	30.00	2	30.10	30.15	-1	3,838	-0.03%
2020/04/24	2	30.10	2	30.05	29.85	0	3,985	0.00%
2020/04/22	1	29.85	1	30.10	30.40	0	4,070	0.00%
2020/04/21	1	30.35	12	30.32	30.30	-11	4,030	-0.27%
2020/04/20	12	30.45	2	30.10	29.65	10	3,886	0.26%
2020/04/16	0	0.00	2.1	29.27	29.20	-2.1	3,753	-0.06%
2020/04/15	1	28.80	0	0.00	28.70	1	3,738	0.03%
2020/04/14	1	28.60	0	0.00	28.70	1	3,759	0.03%
2020/04/10	1	28.45	0	0.00	28.15	1	3,774	0.03%
2020/04/09	3.1	28.34	3	28.67	28.50	0.1	3,806	0.00%
2020/04/08	1	28.20	10	28.20	28.30	-9	3,832	-0.23%
2020/04/06	0	0.00	1	26.75	27.30	-1	3,798	-0.03%
2020/04/01	2	26.58	1	26.75	26.75	1	3,860	0.03%
2020/03/31	0	0.00	1	25.75	25.90	-1	3,832	-0.03%
2020/03/30	1	24.90	5	25.00	25.60	-4	3,846	-0.10%
2020/03/27	4	24.91	2	25.48	24.60	2	3,910	0.05%
2020/03/26	17	24.75	17	24.62	24.70	0	4,088	0.00%
2020/03/25	4	24.16	4	24.03	24.50	0	4,138	0.00%
2020/03/24	3	21.60	1	22.35	22.40	2	4,536	0.04%
2020/03/23	0	0.00	4	20.05	20.40	-4	4,862	-0.08%
2020/03/20	5	20.20	0	0.00	20.95	5	5,224	0.10%
2020/03/17	2	22.25	2	22.58	21.55	0	5,188	0.00%
2020/03/13	1	23.95	3	24.50	25.50	-2	5,156	-0.04%
2020/03/12	2	27.55	1	26.95	26.60	1	5,101	0.02%
2020/03/11	2	31.75	2	30.78	29.50	0	5,018	0.00%
2020/03/10	0	0.00	7	30.35	31.70	-7	4,819	-0.15%
2020/03/09	2	30.00	3	30.38	29.30	-1	4,611	-0.02%
2020/03/06	1	29.65	3	29.60	29.60	-2	4,509	-0.04%
2020/03/05	11	29.78	15	30.05	29.25	-4	4,481	-0.09%
2020/03/04	0	0.00	12	29.03	29.00	-12	4,376	-0.27%
2020/03/03	1	28.90	4	29.00	28.95	-3	4,379	-0.07%
2020/03/02	12	28.07	0	0.00	28.00	12	4,328	0.28%
2020/02/27	1	28.45	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	11	29.51	29.45	-11	4,287	-0.26%
2020/02/25	1	28.80	0	0.00	29.35	1	4,308	0.02%
2020/02/24	3	29.25	3	29.40	29.15	0	4,309	0.00%
2020/02/18	0	0.00	4	29.38	29.05	-4	4,401	-0.09%
2020/02/17	0	0.00	10	30.02	29.50	-10	4,414	-0.23%
2020/02/14	10	29.82	0	0.00	30.05	10	4,553	0.22%
2020/02/13	2	29.95	3	30.40	29.40	-1	4,545	-0.02%
2020/02/12	13	29.92	6	30.00	30.10	7	4,483	0.16%
2020/02/11	0	0.00	11	28.58	29.30	-11	4,329	-0.25%
2020/02/10	1	27.95	0	0.00	27.85	1	4,284	0.02%
2020/02/06	17	29.05	3	29.30	29.45	14	4,221	0.33%
2020/02/05	5	28.00	18	27.88	27.95	-13	4,086	-0.32%
2020/02/04	1	27.60	1	27.20	27.40	0	4,019	0.00%
2020/02/03	14	26.91	13	26.42	27.10	1	3,995	0.03%
2020/01/31	11	27.76	2	28.00	27.65	9	3,951	0.23%
2020/01/30	4	28.05	4	28.28	27.10	0	3,915	0.00%
2020/01/20	18	30.21	12	30.53	30.10	6	3,871	0.15%
2020/01/17	7	29.10	8	29.26	29.95	-1	3,698	-0.03%
2020/01/16	4	28.09	0	0.00	28.00	4	3,542	0.11%
2020/01/10	0	0.00	4	27.88	27.70	-4	3,462	-0.12%
2020/01/09	2	28.13	0	0.00	28.20	2	3,463	0.06%
2020/01/07	1	28.10	0	0.00	27.65	1	3,387	0.03%
2020/01/03	2	29.00	0	0.00	28.75	2	3,334	0.06%
2020/01/02	9	29.72	1	29.65	29.50	8	3,281	0.24%
2019/12/27	5	29.45	0	0.00	29.10	5	3,122	0.16%
2019/12/25	1	29.85	2	29.85	29.30	-1	2,970	-0.03%
2019/12/24	8	30.00	10	29.98	29.45	-2	2,917	-0.07%
2019/12/23	9	31.33	2	32.53	30.90	7	2,803	0.25%
2019/12/20	11	31.45	17	31.40	31.55	-6	2,566	-0.23%
2019/12/19	13	32.02	6.1	31.88	31.50	6.9	2,484	0.28%
2019/12/18	17	30.56	15	30.15	31.25	2	2,032	0.10%
2019/12/17	36	28.07	32	27.45	28.45	4	1,697	0.24%
2019/12/11	5	25.70	0	0.00	25.95	5	1,299	0.38%
2019/12/02	0	0.00	1	24.25	24.55	-1	1,382	-0.07%
2019/11/25	0	0.00	1	25.80	25.60	-1	1,705	-0.06%
2019/11/22	1	27.20	0	0.00	26.10	1	1,702	0.06%
2019/11/21	1	25.90	1	26.45	26.60	0	1,595	0.00%
2019/11/20	4	26.09	3	25.85	25.90	1	1,595	0.06%
2019/11/15	1	25.60	2	26.05	25.85	-1	1,548	-0.06%
2019/11/14	2	25.88	4	25.70	25.75	-2	1,566	-0.13%
2019/11/13	5	26.03	2	25.93	26.15	3	1,535	0.20%
2019/09/27	0	0.00	14	23.20	23.05	-14	2,365	-0.59%
2019/09/24	0	0.00	1	24.15	24.05	-1	2,336	-0.04%
2019/09/19	1	25.15	0	0.00	25.40	1	2,281	0.04%
2019/09/06	3	26.38	3	26.18	26.10	0	2,168	0.00%
2019/09/04	0	0.00	1	24.40	24.30	-1	2,015	-0.05%
2019/09/02	0	0.00	1.1	24.06	24.30	-1.1	1,984	-0.05%
2019/08/29	1	23.90	0	0.00	22.85	1	1,900	0.05%
2019/08/28	3	23.05	0	0.00	23.50	3	1,653	0.18%
2019/07/29	0	0.00	5	22.90	22.55	-5	1,252	-0.40%
2019/07/25	5	23.20	0	0.00	23.70	5	1,215	0.41%
2019/07/24	5	23.40	5	22.85	23.00	0	1,155	0.00%
2019/07/16	5	22.96	5	23.65	23.40	0	828	0.00%
2019/07/15	1	22.15	4	21.91	23.00	-3	727	-0.41%
2019/07/12	2	20.65	11	21.05	21.00	-9	649	-1.39%
2019/07/11	2	19.25	4	20.80	20.90	-2	610	-0.33%
2019/06/25	0	0.00	1	18.05	17.85	-1	614	-0.16%
2019/06/24	1	17.80	0	0.00	18.00	1	614	0.16%
2019/06/11	2	17.15	0	0.00	17.15	2	575	0.35%
2019/06/06	0	0.00	0.2	17.20	17.30	-0.2	569	-0.03%
2019/06/05	1	17.35	0	0.00	17.50	1	567	0.18%
2019/06/04	2	17.60	0	0.00	17.60	2	562	0.36%
2019/06/03	4	17.85	0	0.00	17.85	4	562	0.71%
2019/05/29	3	17.85	0	0.00	18.00	3	558	0.54%
2019/05/08	0	0.00	1	19.10	20.05	-1	440	-0.23%
2019/05/07	1	19.60	1	19.20	19.20	0	429	0.00%
2019/05/06	0	0.00	3	19.33	19.10	-3	422	-0.71%
2019/04/23	0	18.90	0	0.00	19.00	0	328	0.00%
2019/04/18	0	0.00	1	18.85	18.20	-1	302	-0.33%
2019/04/08	0	0.00	1	16.05	16.00	-1	186	-0.54%
2019/02/20	9	13.39	0	0.00	13.40	9	116	7.72%
2019/02/19	0	0.00	9	13.55	13.55	-9	119	-7.53%
2018/12/06	0	0.00	4	13.05	13.00	-4	152	-2.63%
2018/10/15	1	10.60	0	0.00	10.60	1	129	0.77%
2018/10/09	0	0.00	5	11.00	11.20	-5	119	-4.17%
2018/09/18	1	12.80	0	0.00	12.80	1	115	0.86%
2018/08/30	1	13.75	0	0.00	13.70	1	196	0.51%
2018/08/29	1	13.60	0	0.00	13.60	1	197	0.51%
2018/08/13	7	13.70	0	0.00	14.05	7	234	2.98%
2018/07/26	0	0.00	5	14.70	14.65	-5	290	-1.72%
2018/07/25	0	0.00	0.3	14.60	14.70	-0.3	290	-0.10%
2018/07/06	0	0.00	11	13.70	13.75	-11	294	-3.74%
2018/06/15	0	0.00	1	15.95	15.85	-1	334	-0.30%
2018/05/28	0.7	15.50	0	0.00	15.45	0.7	297	0.23%
2018/05/25	0.2	16.80	0	0.00	15.80	0.2	290	0.06%
2018/05/24	0	0.00	1	16.10	15.80	-1	289	-0.35%
2018/05/22	1	15.95	0	0.00	15.80	1	281	0.35%
2018/05/16	0	0.00	3	15.70	16.35	-3	229	-1.31%
2018/05/07	1	14.85	0	0.00	14.75	1	230	0.43%
2018/05/03	2	14.95	0	0.00	14.90	2	233	0.86%
2018/05/02	5	15.00	0	0.00	15.10	5	234	2.13%
2018/04/30	1	15.25	5	15.20	15.30	-4	234	-1.70%
2018/04/25	1	15.40	0	0.00	15.60	1	245	0.41%
2018/04/24	5	15.54	5	15.60	15.50	0	246	0.00%
2018/04/03	0	0.00	3	18.23	17.70	-3	282	-1.06%
2018/03/22	1	18.10	0	0.00	18.05	1	231	0.43%
2018/03/20	1	18.60	0	0.00	18.45	1	230	0.43%
2018/03/14	0	0.00	1	18.85	18.65	-1	224	-0.44%
2018/03/13	1	18.00	0	0.00	18.95	1	219	0.45%
2018/03/08	0	0.00	1	17.90	17.95	-1	218	-0.46%
2018/02/27	1	17.65	0	0.00	17.50	1	252	0.40%
2018/01/26	2	18.50	0	0.00	18.35	2	311	0.64%
2018/01/16	0	0.00	0.1	18.80	18.80	-0.1	311	-0.02%
2018/01/15	0	0.00	0.3	18.90	18.90	-0.3	311	-0.11%
2018/01/12	0	0.00	0.2	18.80	18.80	-0.2	313	-0.06%
2018/01/11	1	18.70	0	0.00	18.70	1	319	0.31%
2018/01/08	0	0.00	1	19.20	18.95	-1	330	-0.30%
2018/01/05	0	0.00	0.3	19.00	19.00	-0.3	328	-0.09%
2018/01/04	1	19.45	3	19.27	19.30	-2	327	-0.61%