品安 (8088)-元大-南京券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	46.20	8	46.13	45.90	-6	2,274	-0.26%
2024/04/30	6	46.40	6	46.88	46.30	0	2,298	0.00%
2024/04/29	1	44.70	1	44.35	44.95	0	2,205	0.00%
2024/04/25	3	44.65	9	44.99	44.40	-6	2,198	-0.27%
2024/04/24	9	44.66	3	44.60	44.50	6	2,204	0.27%
2024/04/23	1	43.80	0	0.00	44.05	1	2,218	0.05%
2024/04/22	1	43.60	0	0.00	43.50	1	2,224	0.04%
2024/04/19	6	44.46	1	44.75	44.50	5	2,236	0.22%
2024/04/17	0	0.00	29	47.52	46.80	-29	2,218	-1.31%
2024/04/16	10.1	44.40	6	44.18	44.20	4.1	2,136	0.19%
2024/04/15	1	45.80	0	0.00	45.50	1	2,144	0.05%
2024/04/12	12	47.70	2	47.80	47.40	10	2,130	0.47%
2024/04/11	34.1	47.62	29	48.70	47.50	5.1	2,111	0.24%
2024/04/10	26	47.83	8.1	47.99	47.80	17.9	2,056	0.87%
2024/04/09	7.1	48.15	81	47.72	49.15	-74	1,931	-3.83%
2024/04/08	11	46.50	2	46.90	45.80	9	1,697	0.53%
2024/04/03	47	46.09	3	46.35	46.25	44	1,737	2.53%
2024/04/02	2	44.90	0	0.00	45.75	2	1,703	0.12%
2024/04/01	0	0.00	2	44.75	44.80	-2	1,785	-0.11%
2024/03/29	3	43.90	4	43.98	43.95	-1	1,865	-0.05%
2024/03/27	2	44.15	0	0.00	44.40	2	2,603	0.08%
2024/03/26	42	44.43	1	44.80	43.70	41	2,670	1.54%
2024/03/22	2	45.30	0	0.00	45.50	2	2,677	0.07%
2024/03/21	11	45.08	15	45.27	45.40	-4	2,650	-0.15%
2024/03/18	5.1	43.80	0	0.00	44.15	5.1	2,696	0.19%
2024/03/15	0	0.00	6	43.80	43.65	-6	2,784	-0.22%
2024/03/08	0	0.00	3	42.35	42.35	-3	3,307	-0.09%
2024/03/05	0	0.00	1	44.70	44.80	-1	3,595	-0.03%
2024/03/01	0	45.95	3	45.70	45.75	-3	3,622	-0.08%
2024/02/29	1	45.50	0	0.00	45.50	1	3,630	0.03%
2024/02/27	4	46.54	5	46.20	45.95	-1	3,604	-0.03%
2024/02/23	0	0.00	2	44.55	43.55	-2	3,508	-0.06%
2024/02/22	2	44.48	1	44.25	44.20	1	3,527	0.03%
2024/02/21	1.1	44.95	0	0.00	44.75	1.1	3,541	0.03%
2024/02/19	0	0.00	3	45.03	44.50	-3	3,603	-0.08%
2024/02/16	0	0.00	2	45.25	45.30	-2	3,731	-0.05%
2024/01/18	1	41.10	0	0.00	41.75	1	4,569	0.02%
2024/01/17	2	42.45	2	42.45	42.25	0	4,622	0.00%
2024/01/16	2	43.48	0	0.00	43.50	2	4,642	0.04%
2024/01/15	2	44.58	0.1	44.75	44.45	1.9	4,657	0.04%
2024/01/11	0	0.00	5	43.67	43.65	-5	4,716	-0.11%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/09	60	45.30	8	44.38	44.70	52	4,898	1.06%
2024/01/08	0	0.00	2	46.18	45.55	-2	4,912	-0.04%
2024/01/04	3	46.92	0	0.00	46.90	3	4,921	0.06%
2024/01/02	0	0.00	2	46.25	46.95	-2	4,986	-0.04%
2023/12/29	2.1	46.78	12	46.28	46.90	-10	5,051	-0.20%
2023/12/28	4	46.93	0	0.00	46.90	4	5,091	0.08%
2023/12/27	6	46.65	4	47.49	47.40	2	5,269	0.04%
2023/12/26	8	45.13	12	45.29	45.85	-4	5,218	-0.08%
2023/12/25	33	47.31	8	46.64	45.00	25	5,247	0.48%
2023/12/22	2	47.00	7.1	46.60	47.95	-5.1	4,780	-0.11%
2023/12/21	13.1	43.57	5	43.09	43.60	8.1	4,644	0.17%
2023/12/19	0	0.00	0.1	42.00	41.60	-0.1	4,703	0.00%
2023/12/18	0	43.00	0	0.00	42.50	0	4,706	0.00%
2023/12/15	0	0.00	0.3	44.00	42.95	-0.3	4,953	-0.01%
2023/12/14	0	0.00	2.1	43.79	43.20	-2.1	4,943	-0.04%
2023/12/13	1	43.95	0	43.90	43.60	1	4,973	0.02%
2023/12/12	3	44.03	2.5	44.14	43.85	0.5	5,030	0.01%
2023/12/11	0	0.00	1	45.20	45.10	-1	5,023	-0.02%
2023/12/08	2	45.08	17	45.55	44.40	-15	4,939	-0.30%
2023/12/07	2	44.98	8	44.53	43.95	-6	4,845	-0.12%
2023/12/06	2	44.20	3	44.18	45.50	-1	4,749	-0.02%
2023/12/05	15	43.08	0	0.00	43.50	15	4,697	0.32%
2023/12/04	20	43.96	15.1	43.44	43.95	4.9	4,644	0.10%
2023/12/01	1	40.65	0	0.00	40.75	1	4,427	0.02%
2023/11/30	1	41.20	2.1	41.32	41.10	-1.1	4,445	-0.02%
2023/11/29	8	40.56	0	0.00	40.85	8	4,428	0.18%
2023/11/24	0.1	39.82	0	0.00	39.75	0.1	4,808	0.00%
2023/11/22	0	0.00	0	39.90	40.00	0	4,720	0.00%
2023/11/21	1	40.15	1.2	40.43	39.85	-0.2	4,710	0.00%
2023/11/20	0	0.00	0.2	40.30	40.10	-0.2	4,691	0.00%
2023/11/16	1.3	39.92	0	0.00	39.80	1.3	4,636	0.03%
2023/11/15	3.2	41.05	8	41.13	40.95	-4.8	4,576	-0.10%
2023/11/14	19	40.38	14.1	40.00	40.60	4.9	4,430	0.11%
2023/11/13	1	39.50	11	39.80	39.40	-10	4,264	-0.23%
2023/11/08	10	39.20	0	0.00	38.95	10	4,188	0.24%
2023/11/03	0	0.00	6	39.40	39.25	-6	4,063	-0.15%
2023/11/02	2	39.00	15	38.61	38.85	-13	3,944	-0.33%
2023/11/01	0	0.00	2	37.28	37.30	-2	3,843	-0.05%
2023/10/30	19	39.42	3	39.30	38.85	16	3,739	0.43%
2023/10/27	1	36.90	0	0.00	36.75	1	3,601	0.03%
2023/10/26	2	37.35	0	0.00	37.30	2	3,577	0.06%
2023/10/25	4	38.65	0	39.00	38.25	4	3,564	0.11%
2023/10/20	1	38.05	0	0.00	38.00	1	3,501	0.03%
2023/10/19	13	38.35	12	38.57	38.60	1	3,503	0.03%
2023/10/18	0	0.00	1	37.10	37.20	-1	3,448	-0.03%
2023/10/17	7	39.20	5	39.12	38.55	2	3,394	0.06%
2023/10/16	0	0.00	2	37.45	37.25	-2	3,283	-0.06%
2023/10/12	0	0.00	9	39.92	39.80	-9	3,264	-0.28%
2023/10/11	1	39.85	1	39.85	39.90	0	3,259	0.00%
2023/10/06	1	41.15	1	41.40	41.40	0	3,218	0.00%
2023/10/05	2	40.48	1	40.30	40.55	1	3,154	0.03%
2023/10/04	4.1	40.15	4	39.95	40.75	0.1	3,079	0.00%
2023/10/03	5	40.11	2	41.50	39.85	3	2,979	0.10%
2023/10/02	2	39.23	2	39.28	39.45	0	2,764	0.00%
2023/09/28	2	38.00	0	0.00	37.35	2	2,701	0.07%
2023/09/27	3	39.05	1	39.00	39.30	2	2,625	0.08%
2023/09/26	2	38.85	2	38.85	38.65	0	2,589	0.00%
2023/09/21	0	0.00	2	36.40	37.40	-2	2,590	-0.08%
2023/09/20	15	38.34	13	37.34	36.95	2	2,583	0.08%
2023/09/19	3	37.80	3	37.55	37.70	0	2,352	0.00%
2023/09/18	2	37.50	0	0.00	37.35	2	2,352	0.08%
2023/09/15	4	37.70	6	37.73	37.80	-2	2,300	-0.09%
2023/09/14	5	36.68	0	0.00	36.70	5	2,243	0.22%
2023/09/08	2	37.70	2	37.38	36.85	0	2,477	0.00%
2023/09/07	1	37.95	46	37.25	37.05	-45	2,510	-1.79%
2023/09/06	1	37.40	8	37.09	37.00	-7	2,481	-0.28%
2023/09/04	54	36.95	54	36.34	36.35	0	2,495	0.00%
2023/09/01	51	37.62	90	37.48	37.55	-39	2,474	-1.58%
2023/08/31	18	37.26	8	36.51	37.20	10	2,380	0.42%
2023/08/30	44	34.04	1	33.95	34.45	43	2,187	1.97%
2023/08/28	1	32.30	0	0.00	32.70	1	2,525	0.04%
2023/08/24	2	33.65	0	0.00	33.00	2	2,884	0.07%
2023/08/23	3	33.25	1	33.00	32.95	2	2,910	0.07%
2023/08/21	2	33.18	0	0.00	32.80	2	2,946	0.07%
2023/08/16	0	0.00	0.4	33.22	33.25	-0.4	2,960	-0.01%
2023/08/15	0	0.00	1.1	32.51	32.50	-1.1	2,995	-0.04%
2023/08/11	1	32.05	1	32.45	32.10	0	3,142	0.00%
2023/08/09	0	0.00	1	32.55	32.45	-1	3,203	-0.03%
2023/08/02	0	0.00	2	32.15	32.10	-2	3,318	-0.06%
2023/07/28	1	32.85	1	33.40	32.75	0	3,319	0.00%
2023/07/26	0.2	30.70	0	0.00	30.60	0.2	3,328	0.01%
2023/07/25	2	31.03	0	0.00	31.10	2	3,416	0.06%
2023/07/24	0	0.00	4	31.55	31.25	-4	3,443	-0.12%
2023/07/19	0	0.00	0.1	33.90	33.10	-0.1	3,543	0.00%
2023/07/17	0	0.00	3	35.35	35.30	-3	3,579	-0.08%
2023/07/12	4	36.00	0	0.00	36.25	4	3,655	0.11%
2023/07/11	0	0.00	1	36.30	36.10	-1	3,674	-0.03%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/06	2	37.00	0	0.00	37.20	2	4,374	0.05%
2023/07/05	3	38.22	2	38.00	37.65	1	4,377	0.02%
2023/07/04	2	38.18	6	37.88	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	2	37.55	37.60	-2	4,377	-0.05%
2023/06/30	0	0.00	1	36.80	37.15	-1	4,491	-0.02%
2023/06/29	10	37.34	4.1	37.12	37.25	5.9	4,892	0.12%
2023/06/20	1	36.95	1	36.70	36.50	0	5,147	0.00%
2023/06/19	0	0.00	5	37.05	36.65	-5	5,117	-0.10%
2023/06/16	5	38.29	3	37.98	37.45	2	5,078	0.04%
2023/06/15	5	36.90	5	37.01	37.00	0	4,935	0.00%
2023/06/14	2	37.10	4	36.90	37.25	-2	4,851	-0.04%
2023/06/13	12	36.33	19	35.84	36.25	-7	4,776	-0.15%
2023/06/08	0	0.00	0.1	35.05	35.20	-0.1	4,666	0.00%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	0	0.00	70	36.44	36.25	-70	4,534	-1.54%
2023/06/02	6	36.69	1	36.70	36.50	5	4,507	0.11%
2023/06/01	22	36.80	8	36.83	36.60	14	4,411	0.32%
2023/05/31	8	36.79	20.1	37.17	37.50	-12.1	4,208	-0.29%
2023/05/30	12	34.00	0.1	34.05	34.10	11.9	3,965	0.30%
2023/05/29	2	33.23	2	33.43	33.60	0	3,931	0.00%
2023/05/26	0.1	32.20	0	0.00	32.20	0.1	3,955	0.00%
2023/05/25	1	32.90	0	32.90	32.75	1	3,937	0.03%
2023/05/24	0	0.00	0	33.50	33.35	0	3,909	0.00%
2023/05/22	0	0.00	2.1	33.60	33.60	-2.1	3,892	-0.05%
2023/05/18	5	33.90	3.1	33.77	33.55	1.9	3,825	0.05%
2023/05/17	2	33.53	1.3	33.65	33.70	0.7	3,759	0.02%
2023/05/16	3	31.93	5.1	32.02	32.05	-2.1	3,697	-0.06%
2023/05/15	0	0.00	0.1	31.40	30.80	-0.1	3,630	0.00%
2023/05/12	0.2	31.30	0	0.00	31.60	0.2	3,613	0.01%
2023/05/11	1	31.05	1.5	31.27	30.40	-0.5	3,575	-0.01%
2023/05/10	1	32.30	0	0.00	32.85	1	3,520	0.03%
2023/05/09	2	32.40	0	0.00	32.55	2	3,515	0.06%
2023/05/08	0	0.00	1	32.80	32.80	-1	3,481	-0.03%
2023/05/05	1	32.75	1	33.05	32.60	0	3,470	0.00%
2023/05/04	1.1	32.77	1	32.60	32.70	0.1	3,461	0.00%
2023/05/02	3	33.75	6	33.53	33.50	-3	3,433	-0.09%
2023/04/28	7	33.68	4.3	33.73	34.10	2.7	3,391	0.08%
2023/04/27	3	32.87	4	33.21	32.45	-1	3,290	-0.03%
2023/04/26	1.1	32.43	15	32.17	32.10	-13.9	3,249	-0.43%
2023/04/25	1	32.67	0	32.55	32.55	1	3,231	0.03%
2023/04/24	0.1	34.05	2	33.78	34.15	-1.9	3,180	-0.06%
2023/04/21	0.1	32.45	1	32.00	32.25	-0.9	3,114	-0.03%
2023/04/20	0.1	33.17	0	0.00	32.90	0.1	3,084	0.00%
2023/04/19	0.2	33.69	0	0.00	33.70	0.2	3,037	0.01%
2023/04/18	2.1	33.95	5	33.90	34.00	-2.9	2,983	-0.10%
2023/04/17	35.2	34.67	5	34.28	34.75	30.2	2,940	1.03%
2023/04/14	4.5	33.91	0	0.00	34.00	4.5	2,853	0.16%
2023/04/13	1.1	33.98	3	34.38	33.80	-1.9	2,810	-0.07%
2023/04/12	72	34.62	12	34.30	34.90	60	2,666	2.25%
2023/04/11	42	32.50	14	32.92	33.90	28	2,291	1.22%
2023/04/10	3	30.80	4	30.74	30.85	-1	2,042	-0.05%
2023/04/07	1	30.85	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.35	0	0.00	30.55	1	1,954	0.05%
2023/03/30	15	32.39	16	33.11	31.45	-1	1,736	-0.06%
2023/03/28	0	0.00	3	31.70	31.30	-3	1,269	-0.24%
2023/03/27	4	32.01	2	32.25	32.40	2	1,205	0.17%
2023/03/24	4	30.61	6	30.84	31.05	-2	1,020	-0.20%
2023/03/23	0	0.00	0	29.00	28.90	0	875	0.00%
2023/03/10	4	28.16	0.2	28.15	28.45	3.8	745	0.51%
2023/03/09	2	28.50	0	0.00	28.50	2	736	0.27%
2023/03/08	1	28.00	1	29.05	28.80	0	708	0.00%
2023/03/07	0	0.00	2	28.70	28.90	-2	682	-0.29%
2023/03/06	5	28.55	0	0.00	28.40	5	651	0.77%
2023/03/03	2.1	28.94	1	28.50	28.65	1.1	627	0.18%
2023/03/02	0.2	28.85	0	0.00	28.10	0.2	577	0.03%
2023/02/22	3	25.27	0	0.00	25.25	3	426	0.70%
2023/01/11	0	0.00	1	23.15	23.25	-1	437	-0.23%
2022/12/20	0	0.00	2	23.38	23.50	-2	396	-0.50%
2022/12/12	3	24.50	1	24.40	24.35	2	364	0.55%
2022/12/07	0	0.00	8	23.71	23.60	-8	413	-1.94%
2022/12/05	0	0.00	1	23.60	23.80	-1	413	-0.24%
2022/11/30	0	0.00	0	23.85	23.90	0	404	0.00%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/09	2	23.35	0	0.00	23.15	2	243	0.82%
2022/11/07	6	21.77	0	0.00	21.70	6	199	3.01%
2022/10/17	0	0.00	3	20.05	20.60	-3	193	-1.55%
2022/09/26	0	0.00	5	20.65	20.60	-5	177	-2.82%
2022/09/15	5	24.05	0	0.00	23.45	5	156	3.20%
2022/09/14	1	23.05	1	23.25	23.75	0	136	0.00%
2022/05/18	0	0.00	2	20.65	20.65	-2	116	-1.72%
2022/05/16	5	20.05	3	20.45	20.45	2	141	1.42%
2022/04/14	0	22.80	0	0.00	22.90	0	157	0.00%
2022/02/16	0	0.00	1	23.80	23.80	-1	470	-0.21%
2021/11/29	2	22.70	0	0.00	23.40	2	411	0.49%
2021/11/22	1	25.05	1	24.60	25.05	0	268	0.00%
2021/11/17	1	23.60	0	0.00	23.50	1	237	0.42%
2021/11/12	0	0.00	1	22.15	22.15	-1	225	-0.44%
2021/10/04	0	20.00	0	0.00	19.90	0	546	0.00%
2021/07/23	1	29.15	0	0.00	28.90	1	1,913	0.05%
2021/07/09	0	0.00	1	28.85	28.85	-1	3,071	-0.03%
2021/07/06	1	29.70	0	0.00	29.55	1	3,205	0.03%
2021/07/05	5	30.75	5	31.00	30.75	0	3,205	0.00%
2021/07/02	4	29.23	10	28.78	30.35	-6	3,113	-0.19%
2021/07/01	1	28.80	1	28.30	28.25	0	2,989	0.00%
2021/06/30	0	0.00	1	28.55	28.60	-1	3,059	-0.03%
2021/06/29	0	0.00	3	29.10	28.70	-3	3,127	-0.10%
2021/06/28	9	29.13	10	28.05	29.30	-1	3,090	-0.03%
2021/06/25	3	28.72	0	0.00	28.75	3	2,977	0.10%
2021/06/15	0	0.00	1	27.30	27.30	-1	2,976	-0.03%
2021/05/14	0	0.00	27	24.57	24.40	-27	3,407	-0.79%
2021/05/13	0	0.00	1	24.65	24.50	-1	3,390	-0.03%
2021/05/07	0	0.00	10	29.95	29.50	-10	3,243	-0.31%
2021/05/06	0	0.00	1	29.40	28.00	-1	3,198	-0.03%
2021/05/05	1	29.25	6	29.26	28.65	-5	3,165	-0.16%
2021/05/04	15	28.97	10	28.95	29.05	5	3,133	0.16%
2021/04/29	5	34.51	1.2	35.35	35.60	3.8	2,929	0.13%
2021/04/28	2	38.20	2	37.20	36.15	0	2,814	0.00%
2021/04/27	9	38.27	2	37.40	36.70	7	2,724	0.26%
2021/04/26	58	37.02	62.1	37.45	37.50	-4.1	2,428	-0.17%
2021/04/23	18	33.70	20	33.40	34.10	-2	2,190	-0.09%
2021/04/22	16	31.81	1	32.60	31.00	15	1,879	0.80%
2021/04/21	5	30.95	26	31.62	32.00	-21	1,776	-1.18%
2021/04/13	1	31.70	2	30.85	30.30	-1	2,196	-0.05%
2021/04/09	0	0.00	1	30.70	31.25	-1	2,102	-0.05%
2021/04/07	0.2	31.79	0	0.00	31.05	0.2	2,136	0.01%
2021/04/06	0	0.00	0.2	31.85	31.60	-0.2	2,161	-0.01%
2021/03/31	0	0.00	0	30.45	29.90	0	2,108	0.00%
2021/03/24	3	30.00	2	30.05	29.95	1	2,293	0.04%
2021/03/22	1	30.60	6	30.59	30.55	-5	2,295	-0.22%
2021/03/18	0	30.95	3	30.50	30.35	-3	2,284	-0.13%
2021/03/16	2	30.90	0	0.00	30.85	2	2,423	0.08%
2021/03/11	3	30.65	0	0.00	30.50	3	2,545	0.12%
2021/03/09	0	0.00	8	30.85	31.00	-8	2,711	-0.30%
2021/03/08	1	31.10	1	32.35	30.90	0	3,035	0.00%
2021/03/05	3	31.42	0	0.00	31.70	3	3,105	0.10%
2021/03/04	2	31.90	16	31.81	31.75	-14	3,095	-0.45%
2021/03/03	14	30.90	0	0.00	31.40	14	3,079	0.45%
2021/03/02	1	31.50	1	32.20	31.20	0	3,070	0.00%
2021/02/26	2	31.35	0	0.00	31.60	2	3,055	0.07%
2021/02/25	10	31.70	0	0.00	31.65	10	3,055	0.33%
2021/02/24	12	32.44	0	0.00	31.45	12	3,056	0.39%
2021/02/23	20	31.43	6	32.15	32.20	14	3,002	0.47%
2021/02/22	10	31.67	2	31.60	31.30	8	2,963	0.27%
2021/02/19	1	31.20	2	31.35	31.25	-1	3,010	-0.03%
2021/02/18	0	0.00	1	30.65	30.90	-1	2,976	-0.03%
2021/02/17	2	30.70	4	30.70	30.60	-2	2,957	-0.07%
2021/02/05	0	0.00	2	29.15	29.45	-2	2,904	-0.07%
2021/02/04	0	0.00	1	28.75	28.50	-1	2,887	-0.03%
2021/01/29	1	28.25	0	0.00	28.25	1	2,886	0.03%
2021/01/27	0	0.00	2	28.90	28.95	-2	2,877	-0.07%
2021/01/20	0	0.00	3	29.33	28.50	-3	2,826	-0.11%
2021/01/19	2	30.15	0	0.00	30.05	2	2,795	0.07%
2021/01/18	5	30.58	5	30.55	30.15	0	2,785	0.00%
2021/01/12	19	31.16	4	31.20	30.50	15	2,683	0.56%
2021/01/11	10	32.67	12	33.06	32.80	-2	2,600	-0.08%
2021/01/07	1	29.50	0	0.00	29.55	1	2,216	0.05%
2021/01/06	0	0.00	0	29.80	29.05	0	2,202	0.00%
2021/01/05	0	0.00	1	29.85	29.85	-1	2,182	-0.05%
2021/01/04	1	30.45	1	30.70	29.80	0	2,173	0.00%
2020/12/30	5	31.31	4.2	30.93	30.70	0.8	2,119	0.04%
2020/12/29	1	30.85	13	30.90	30.60	-12	2,053	-0.58%
2020/12/23	0.2	30.75	1	30.75	30.70	-0.8	1,859	-0.04%
2020/12/22	9	29.61	9	30.13	30.05	0	1,751	0.00%
2020/12/21	0	0.00	1	29.65	29.45	-1	1,701	-0.06%
2020/12/15	17	29.77	0	0.00	28.80	17	1,666	1.02%
2020/12/14	0	0.00	1	30.15	30.15	-1	1,634	-0.06%
2020/12/11	3	30.55	7	30.82	30.80	-4	1,613	-0.25%
2020/12/10	4	29.99	4	29.95	30.50	0	1,483	0.00%
2020/12/09	2	29.70	2	29.73	29.70	0	1,437	0.00%
2020/12/08	1	29.70	2	29.75	29.35	-1	1,418	-0.07%
2020/12/07	0	0.00	1	31.45	29.95	-1	1,379	-0.07%
2020/12/04	4	30.66	23	30.93	30.95	-19	1,284	-1.48%
2020/12/03	10	30.85	26	30.90	30.80	-16	1,192	-1.34%
2020/12/02	120	30.76	80	30.45	30.00	40	1,011	3.96%	大買/
2020/12/01	2	26.60	4	28.75	28.75	-2	679	-0.29%
2020/11/23	0	0.00	2	26.70	27.20	-2	534	-0.37%
2020/11/18	2	26.40	0	0.00	26.80	2	483	0.41%
2020/10/30	0	0.00	5	23.60	23.50	-5	466	-1.07%
2020/09/10	0	0.00	5	23.88	23.65	-5	989	-0.51%
2020/09/09	5	23.60	0	0.00	23.75	5	1,023	0.49%
2020/09/01	5	23.91	5	24.00	24.00	0	1,095	0.00%
2020/08/27	3	23.90	0	0.00	23.90	3	1,153	0.26%
2020/08/17	5	24.85	0	0.00	24.95	5	1,358	0.37%
2020/08/11	2	26.00	0	0.00	25.70	2	1,374	0.15%
2020/08/07	0	0.00	1	26.70	26.70	-1	1,397	-0.07%
2020/08/05	2	26.75	4	27.15	27.20	-2	1,451	-0.14%
2020/07/30	1	26.40	0	0.00	26.65	1	1,736	0.06%
2020/07/27	1	26.25	5	27.00	26.10	-4	1,827	-0.22%
2020/07/20	1	26.50	0	0.00	26.70	1	1,988	0.05%
2020/07/17	2	27.45	0	0.00	27.05	2	2,035	0.10%
2020/07/16	1	27.85	0	0.00	27.90	1	2,184	0.05%
2020/07/15	3	28.27	0	0.00	27.95	3	2,297	0.13%
2020/07/14	1	29.10	0	0.00	28.40	1	2,323	0.04%
2020/07/08	1	28.40	1	28.50	28.40	0	2,320	0.00%
2020/07/07	0	0.00	1	28.60	28.60	-1	2,329	-0.04%
2020/07/06	5	29.25	0	0.00	29.25	5	2,377	0.21%
2020/07/03	1	31.30	0	0.00	31.25	1	2,400	0.04%
2020/07/01	0	0.00	50	30.52	30.60	-50	2,424	-2.06%
2020/06/23	3	30.70	3	30.25	30.20	0	2,615	0.00%
2020/06/17	1	30.20	30	30.22	30.35	-29	2,708	-1.07%
2020/06/09	10	29.50	0	0.00	29.50	10	2,826	0.35%
2020/06/08	3	30.12	1	30.05	30.00	2	2,910	0.07%
2020/06/05	1	30.15	1	30.20	30.20	0	3,096	0.00%
2020/06/04	0	0.00	4	29.85	29.80	-4	3,303	-0.12%
2020/06/02	1	30.20	1	30.05	29.90	0	3,441	0.00%
2020/05/27	20	29.98	2	30.05	29.80	18	3,566	0.50%
2020/05/26	16	30.10	19	30.14	30.15	-3	3,598	-0.08%
2020/05/22	6	29.62	5	29.55	29.40	1	3,632	0.03%
2020/05/21	5	28.55	5	28.79	28.85	0	3,586	0.00%
2020/05/20	0	0.00	1	28.45	28.45	-1	3,585	-0.03%
2020/05/19	1	28.35	0	0.00	28.35	1	3,587	0.03%
2020/05/13	0	0.00	1	28.75	28.95	-1	3,666	-0.03%
2020/05/12	10	28.76	4	28.60	28.55	6	3,735	0.16%
2020/05/11	37	30.14	2	29.68	29.20	35	3,846	0.91%
2020/05/06	2	30.95	5	31.10	31.15	-3	3,695	-0.08%
2020/05/05	0	0.00	30	31.03	30.80	-30	3,796	-0.79%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	1	30.90	1	30.75	30.65	0	3,820	0.00%
2020/04/29	3	31.03	4	30.91	30.55	-1	3,829	-0.03%
2020/04/28	0	0.00	10	30.30	30.10	-10	3,824	-0.26%
2020/04/27	2	30.25	1	30.15	30.15	1	3,838	0.03%
2020/04/23	2	30.13	2	29.95	29.95	0	4,109	0.00%
2020/04/22	1	29.60	1	30.00	30.40	0	4,070	0.00%
2020/04/21	66	30.08	14	30.16	30.30	52	4,030	1.29%
2020/04/20	2	29.30	6	29.96	29.65	-4	3,886	-0.10%
2020/04/17	5	30.00	2	28.90	28.90	3	3,783	0.08%
2020/04/15	7	29.00	18	28.84	28.70	-11	3,738	-0.29%
2020/04/14	3	28.60	0	0.00	28.70	3	3,759	0.08%
2020/04/13	3	28.25	3	28.53	28.30	0	3,772	0.00%
2020/04/10	1	28.65	1	28.15	28.15	0	3,774	0.00%
2020/04/09	3	28.63	4	28.50	28.50	-1	3,806	-0.03%
2020/04/08	1	28.00	1	28.45	28.30	0	3,832	0.00%
2020/04/07	3	28.10	3	28.37	28.30	0	3,813	0.00%
2020/04/06	2	27.00	7	26.80	27.30	-5	3,798	-0.13%
2020/04/01	15	26.35	19	26.62	26.75	-4	3,860	-0.10%
2020/03/31	5	25.99	15	25.90	25.90	-10	3,832	-0.26%
2020/03/30	1	24.60	10	25.55	25.60	-9	3,846	-0.23%
2020/03/27	7	25.60	7	24.70	24.60	0	3,910	0.00%
2020/03/25	65	24.32	45	24.50	24.50	20	4,138	0.48%
2020/03/20	9	20.85	2	20.90	20.95	7	5,224	0.13%
2020/03/19	2	19.05	2	19.08	19.05	0	5,205	0.00%
2020/03/17	1	23.10	0	0.00	21.55	1	5,188	0.02%
2020/03/11	1	32.20	3	32.02	29.50	-2	5,018	-0.04%
2020/03/10	3	30.53	0	0.00	31.70	3	4,819	0.06%
2020/03/09	10	30.09	3	30.02	29.30	7	4,611	0.15%
2020/03/06	2	29.80	0	0.00	29.60	2	4,509	0.04%
2020/03/05	10	30.04	16	29.72	29.25	-6	4,481	-0.13%
2020/03/03	3	28.90	3	28.95	28.95	0	4,379	0.00%
2020/02/26	8	29.75	4	30.00	29.45	4	4,287	0.09%
2020/02/25	1	28.70	7	29.17	29.35	-6	4,308	-0.14%
2020/02/24	7	29.36	6	29.15	29.15	1	4,309	0.02%
2020/02/21	1	29.35	0	0.00	29.05	1	4,353	0.02%
2020/02/17	0	0.00	1	29.70	29.50	-1	4,414	-0.02%
2020/02/14	6	29.51	0	0.00	30.05	6	4,553	0.13%
2020/02/13	6	29.98	6	29.40	29.40	0	4,545	0.00%
2020/02/12	18	29.94	3	29.97	30.10	15	4,483	0.33%
2020/02/11	1	28.35	2	29.30	29.30	-1	4,329	-0.02%
2020/02/10	2	27.88	2	27.85	27.85	0	4,284	0.00%
2020/02/07	0	0.00	5	29.01	28.35	-5	4,265	-0.12%
2020/02/06	4	29.34	0	0.00	29.45	4	4,221	0.09%
2020/02/05	4	27.63	3	28.25	27.95	1	4,086	0.02%
2020/02/04	4	27.15	4	27.46	27.40	0	4,019	0.00%
2020/02/03	0	0.00	2	26.20	27.10	-2	3,995	-0.05%
2020/01/31	9	27.55	7	27.71	27.65	2	3,951	0.05%
2020/01/30	1	27.10	0	0.00	27.10	1	3,915	0.03%
2020/01/20	0	0.00	3	30.12	30.10	-3	3,871	-0.08%
2020/01/17	4	29.23	1	29.85	29.95	3	3,698	0.08%
2020/01/10	1	28.05	1	28.30	27.70	0	3,462	0.00%
2020/01/09	1	28.05	1	28.15	28.20	0	3,463	0.00%
2020/01/08	4	28.20	3	28.07	27.90	1	3,434	0.03%
2020/01/07	1	28.00	2	28.15	27.65	-1	3,387	-0.03%
2020/01/06	0	0.00	1	28.40	28.30	-1	3,354	-0.03%
2020/01/03	2	29.05	1	29.30	28.75	1	3,334	0.03%
2020/01/02	7	29.46	8	29.73	29.50	-1	3,281	-0.03%
2019/12/30	0	0.00	4	28.55	28.55	-4	3,165	-0.13%
2019/12/27	3	29.27	5	29.28	29.10	-2	3,122	-0.06%
2019/12/26	4	28.81	0	0.00	28.70	4	3,017	0.13%
2019/12/25	4	29.65	4	29.39	29.30	0	2,970	0.00%
2019/12/24	1	30.05	0	0.00	29.45	1	2,917	0.03%
2019/12/23	36	32.21	32	30.75	30.90	4	2,803	0.14%
2019/12/20	2	31.45	0	0.00	31.55	2	2,566	0.08%
2019/12/19	15	32.04	16	32.19	31.50	-1	2,484	-0.04%
2019/12/18	4	30.31	7	29.82	31.25	-3	2,032	-0.15%
2019/12/17	58	27.96	65	28.32	28.45	-7	1,697	-0.41%
2019/12/16	4	25.80	0	0.00	26.00	4	1,343	0.30%
2019/12/12	0	0.00	13	25.86	25.85	-13	1,329	-0.98%
2019/12/11	0	0.00	5	25.80	25.95	-5	1,299	-0.38%
2019/12/09	12	25.18	0	0.00	25.10	12	1,270	0.94%
2019/12/06	3	25.85	3	26.10	25.85	0	1,277	0.00%
2019/12/03	0	0.00	7	25.90	26.00	-7	1,401	-0.50%
2019/12/02	0	0.00	9	24.50	24.55	-9	1,382	-0.65%
2019/11/25	5	25.90	0	0.00	25.60	5	1,705	0.29%
2019/11/22	10	26.38	4	27.44	26.10	6	1,702	0.35%
2019/11/21	4	26.54	1	25.65	26.60	3	1,595	0.19%
2019/11/20	0	0.00	0.2	25.85	25.90	-0.2	1,595	-0.01%
2019/11/18	1	26.20	0	0.00	26.00	1	1,553	0.06%
2019/11/13	12	26.42	0	0.00	26.15	12	1,535	0.78%
2019/11/12	0	0.00	1	23.90	24.50	-1	1,366	-0.07%
2019/11/08	0	0.00	1	22.25	22.55	-1	1,367	-0.07%
2019/10/31	0	0.00	1	23.15	23.00	-1	1,457	-0.07%
2019/10/29	2	23.53	0	0.00	23.35	2	1,521	0.13%
2019/10/17	1	22.80	0	0.00	22.80	1	1,936	0.05%
2019/09/17	0	0.00	10	24.64	24.30	-10	2,245	-0.45%
2019/09/16	0	0.00	8	24.26	24.30	-8	2,238	-0.36%
2019/09/10	2	25.33	0	0.00	25.25	2	2,220	0.09%
2019/09/09	15	25.81	0	0.00	25.30	15	2,197	0.68%
2019/09/06	4	26.20	4	26.25	26.10	0	2,168	0.00%
2019/09/05	0	0.00	1	24.90	24.65	-1	2,049	-0.05%
2019/09/02	0	0.00	1	24.60	24.30	-1	1,984	-0.05%
2019/08/29	2	24.75	20	24.58	22.85	-18	1,900	-0.95%
2019/08/28	15	23.50	3	23.20	23.50	12	1,653	0.73%
2019/08/26	0	0.00	1	22.20	22.10	-1	1,609	-0.06%
2019/08/22	1	22.75	0	0.00	22.90	1	1,561	0.06%
2019/08/21	2	23.10	0	0.00	23.00	2	1,536	0.13%
2019/08/20	0	0.00	6	23.26	22.95	-6	1,510	-0.40%
2019/08/19	2	23.08	1	22.50	23.05	1	1,473	0.07%
2019/08/16	0	0.00	1	21.90	22.05	-1	1,422	-0.07%
2019/08/15	1	21.75	0	0.00	21.60	1	1,405	0.07%
2019/08/14	1	22.25	0	0.00	22.20	1	1,394	0.07%
2019/08/07	1	21.20	0	0.00	20.75	1	1,339	0.07%
2019/08/05	2	20.90	0	0.00	19.95	2	1,319	0.15%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/07/31	0	0.00	3	21.97	22.40	-3	1,328	-0.23%
2019/07/30	0	0.00	27	22.00	21.05	-27	1,276	-2.11%
2019/07/29	2	22.55	0	0.00	22.55	2	1,252	0.16%
2019/07/25	5	23.85	2	23.73	23.70	3	1,215	0.25%
2019/07/23	12	23.90	0	0.00	23.95	12	1,073	1.12%
2019/07/19	2	23.60	2	23.30	22.75	0	939	0.00%
2019/07/18	2	23.80	0	0.00	23.50	2	910	0.22%
2019/07/17	3	23.25	3	23.05	23.10	0	858	0.00%
2019/07/16	1	23.90	0	0.00	23.40	1	828	0.12%
2019/07/15	3	23.00	0	0.00	23.00	3	727	0.41%
2019/07/11	8	20.65	15	20.73	20.90	-7	610	-1.15%
2019/07/10	14	18.98	0	0.00	19.00	14	516	2.71%
2019/06/27	0	0.00	1	18.10	17.80	-1	615	-0.16%
2019/06/24	1	17.85	0	0.00	18.00	1	614	0.16%
2019/05/20	0	0.00	10	18.20	18.15	-10	558	-1.79%
2019/05/09	5	20.95	0	0.00	19.70	5	480	1.04%
2019/05/07	0	0.00	6	19.30	19.20	-6	429	-1.40%
2019/05/06	7	19.31	2	19.18	19.10	5	422	1.18%
2019/05/03	1	19.20	0	0.00	19.05	1	394	0.25%
2019/04/23	10	18.95	0	0.00	19.00	10	328	3.05%
2019/04/11	0	0.00	0.1	16.85	16.95	-0.1	234	-0.04%
2019/04/10	0	0.00	1	17.00	17.00	-1	224	-0.44%
2019/04/09	0	0.00	3	16.40	16.70	-3	208	-1.44%
2019/04/08	3	16.05	0	0.00	16.00	3	186	1.61%
2019/04/02	1	15.30	0	0.00	14.85	1	163	0.61%
2019/02/25	0	0.00	5	13.60	13.55	-5	122	-4.08%
2019/02/19	5	13.45	0	0.00	13.55	5	119	4.18%
2019/02/12	0	0.00	2	13.05	13.10	-2	111	-1.79%
2018/11/13	0	0.00	0	11.70	11.70	0	124	-0.03%
2018/06/27	0	0.00	4	14.80	14.80	-4	353	-1.13%
2018/06/11	0	0.00	2	15.50	15.75	-2	286	-0.70%
2018/06/07	2	16.20	0	0.00	15.85	2	306	0.65%
2018/05/21	0	0.00	1	15.80	15.80	-1	281	-0.36%
2018/05/16	1	16.35	0	0.00	16.35	1	229	0.44%
2018/04/09	0	0.00	0.6	17.15	17.15	-0.6	285	-0.22%
2018/03/30	0	0.00	1	17.70	17.50	-1	229	-0.44%
2018/03/08	1	17.75	0	0.00	17.95	1	218	0.46%
2018/01/23	0	0.00	1	19.20	18.80	-1	313	-0.32%