品安 (8088)-元大-和平券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.00	6	46.99	46.30	-5	2,298	-0.22%
2024/04/26	0.1	44.60	0	0.00	44.50	0.1	2,200	0.00%
2024/04/25	0	0.00	0.5	44.28	44.40	-0.5	2,198	-0.02%
2024/04/24	0.5	44.69	1	44.80	44.50	-0.5	2,204	-0.02%
2024/04/23	1	44.10	0	0.00	44.05	1	2,218	0.05%
2024/04/22	2.1	44.38	0	0.00	43.50	2.1	2,224	0.09%
2024/04/18	1	46.70	2	46.80	46.70	-1	2,221	-0.05%
2024/04/17	3	44.53	3	47.58	46.80	0	2,218	0.00%
2024/04/16	0.2	44.10	0	0.00	44.20	0.2	2,136	0.01%
2024/04/15	3.2	46.07	0	0.00	45.50	3.2	2,144	0.15%
2024/04/12	4.2	47.43	4	47.85	47.40	0.2	2,130	0.01%
2024/04/11	3	47.75	3	48.50	47.50	0	2,111	0.00%
2024/04/10	3	47.60	1	47.40	47.80	2	2,056	0.10%
2024/04/09	20.2	48.38	21	48.81	49.15	-0.8	1,931	-0.04%
2024/04/03	1	45.95	1	46.75	46.25	0	1,737	0.00%
2024/04/02	3	45.53	1	45.60	45.75	2	1,703	0.12%
2024/03/26	2	43.95	0	0.00	43.70	2	2,670	0.07%
2024/03/25	4	44.90	4	45.10	44.90	0	2,658	0.00%
2024/03/22	4	45.50	5.3	45.75	45.50	-1.3	2,677	-0.05%
2024/03/12	2	43.45	0	0.00	43.60	2	3,097	0.06%
2024/03/05	0	44.80	0	0.00	44.80	0	3,595	0.00%
2024/03/04	0	0.00	1	45.95	45.00	-1	3,636	-0.03%
2024/03/01	1	45.70	4	45.73	45.75	-3	3,622	-0.08%
2024/02/29	0	0.00	2	45.55	45.50	-2	3,630	-0.06%
2024/02/27	4	45.91	10	46.52	45.95	-6	3,604	-0.17%
2024/02/22	0	0.00	9	44.36	44.20	-9	3,527	-0.26%
2024/02/21	1	45.50	2	45.20	44.75	-1	3,541	-0.03%
2024/02/19	3	45.05	1	44.65	44.50	2	3,603	0.06%
2024/02/16	11	44.90	1	44.75	45.30	10	3,731	0.27%
2024/02/15	1	42.10	0	0.00	42.25	1	3,823	0.03%
2024/01/29	1	43.30	0	0.00	43.70	1	4,060	0.02%
2024/01/26	1	43.05	0	0.00	43.00	1	4,182	0.02%
2024/01/24	2.1	44.48	2	43.85	43.85	0.1	4,306	0.00%
2024/01/16	0	0.00	1	43.75	43.50	-1	4,642	-0.02%
2024/01/15	1	44.45	0	0.00	44.45	1	4,657	0.02%
2024/01/12	0	0.00	1	42.80	42.60	-1	4,662	-0.02%
2024/01/11	1	43.60	21	43.60	43.65	-20	4,716	-0.42%
2024/01/05	1	46.05	0	0.00	46.05	1	4,917	0.02%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2023/12/29	0	46.75	0	0.00	46.90	0	5,051	0.00%
2023/12/28	1.1	47.00	1	47.00	46.90	0.1	5,091	0.00%
2023/12/27	2.1	47.64	1	47.80	47.40	1.1	5,269	0.02%
2023/12/25	19	49.62	11	45.16	45.00	8	5,247	0.15%
2023/12/22	20	47.80	0	0.00	47.95	20	4,780	0.42%
2023/12/21	7	43.38	2	43.55	43.60	5	4,644	0.11%
2023/12/20	0	0.00	5	42.05	42.10	-5	4,683	-0.11%
2023/12/19	0	0.00	31	41.90	41.60	-31	4,703	-0.66%
2023/12/15	5	43.50	23.2	42.73	42.95	-18.2	4,953	-0.37%
2023/12/14	10	43.45	0	0.00	43.20	10	4,943	0.20%
2023/12/13	10	43.88	22	43.54	43.60	-12	4,973	-0.24%
2023/12/12	2.1	43.72	0	0.00	43.85	2.1	5,030	0.04%
2023/12/11	10.1	45.94	0	0.00	45.10	10.1	5,023	0.20%
2023/12/08	5	44.47	1.3	45.45	44.40	3.7	4,939	0.07%
2023/12/07	39	44.03	2	44.43	43.95	37	4,845	0.76%
2023/12/05	1.3	43.34	10	43.35	43.50	-8.7	4,697	-0.19%
2023/12/04	2	44.05	11	44.16	43.95	-9	4,644	-0.19%
2023/12/01	0	0.00	0.3	40.65	40.75	-0.3	4,427	-0.01%
2023/11/30	3	41.40	3	41.25	41.10	0	4,445	0.00%
2023/11/28	0	0.00	6.1	39.25	39.80	-6.1	4,580	-0.13%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/22	0	0.00	1	40.00	40.00	-1	4,720	-0.02%
2023/11/21	1	40.00	0	0.00	39.85	1	4,710	0.02%
2023/11/14	4	40.03	3	40.60	40.60	1	4,430	0.02%
2023/11/08	4	39.46	1	38.95	38.95	3	4,188	0.07%
2023/11/06	0	0.00	6	39.10	38.90	-6	4,122	-0.15%
2023/11/03	8	39.42	20	39.35	39.25	-12	4,063	-0.30%
2023/11/02	22	39.09	5	38.85	38.85	17	3,944	0.43%
2023/11/01	5	37.25	0	0.00	37.30	5	3,843	0.13%
2023/10/31	1	39.35	1	38.65	37.65	0	3,809	0.00%
2023/10/30	0	0.00	4	38.79	38.85	-4	3,739	-0.11%
2023/10/27	1	36.75	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	38.05	1	37.40	37.30	0	3,577	0.00%
2023/10/25	5.3	38.77	5	39.18	38.25	0.3	3,564	0.01%
2023/10/24	2	38.25	0.1	38.15	38.75	1.9	3,537	0.05%
2023/10/20	0.1	38.64	0	0.00	38.00	0.1	3,501	0.00%
2023/10/19	0	0.00	1	38.55	38.60	-1	3,503	-0.03%
2023/10/17	1	39.25	0	0.00	38.55	1	3,394	0.03%
2023/10/16	0	0.00	2	37.85	37.25	-2	3,283	-0.06%
2023/10/13	2	39.83	0	0.00	38.95	2	3,258	0.06%
2023/10/12	5	39.75	0	0.00	39.80	5	3,264	0.15%
2023/10/11	0	0.00	1	40.85	39.90	-1	3,259	-0.03%
2023/10/06	5	41.32	2.1	40.97	41.40	2.9	3,218	0.09%
2023/10/05	2.1	41.38	2	40.55	40.55	0.1	3,154	0.00%
2023/10/04	0	0.00	25	40.42	40.75	-25	3,079	-0.81%
2023/10/03	20	40.00	22	39.87	39.85	-2	2,979	-0.07%
2023/10/02	10	39.05	5.3	38.37	39.45	4.7	2,764	0.17%
2023/09/28	17	37.49	9	37.83	37.35	8	2,701	0.30%
2023/09/27	4	39.15	0	0.00	39.30	4	2,625	0.15%
2023/09/26	1.3	38.98	0	0.00	38.65	1.3	2,589	0.05%
2023/09/25	0	39.25	15.1	39.15	38.50	-15	2,581	-0.58%
2023/09/21	0.1	37.10	0	0.00	37.40	0.1	2,590	0.00%
2023/09/20	22	37.14	22	39.36	36.95	0	2,583	0.00%
2023/09/19	0	0.00	2	37.70	37.70	-2	2,352	-0.09%
2023/09/18	0	0.00	2	38.15	37.35	-2	2,352	-0.08%
2023/09/15	1	37.70	3	37.62	37.80	-2	2,300	-0.09%
2023/09/14	2	37.00	0	0.00	36.70	2	2,243	0.09%
2023/09/12	0	0.00	1	35.65	35.40	-1	2,343	-0.04%
2023/09/08	6	37.29	0	0.00	36.85	6	2,477	0.24%
2023/09/07	4	37.18	2	37.18	37.05	2	2,510	0.08%
2023/09/06	1	36.75	0	0.00	37.00	1	2,481	0.04%
2023/09/05	1	37.15	21.2	36.98	37.00	-20.2	2,489	-0.81%
2023/09/04	25	36.35	21	36.38	36.35	4	2,495	0.16%
2023/09/01	11.2	37.39	2	37.55	37.55	9.2	2,474	0.37%
2023/08/31	22	36.60	7	36.06	37.20	15	2,380	0.63%
2023/08/30	1	33.95	0	0.00	34.45	1	2,187	0.05%
2023/08/16	1	32.62	1	32.20	33.25	0	2,960	0.00%
2023/07/20	1	33.00	0	0.00	32.95	1	3,477	0.03%
2023/07/14	0	0.00	2	34.25	34.60	-2	3,594	-0.06%
2023/07/13	2	34.58	2	34.65	34.00	0	3,596	0.00%
2023/07/12	3	36.22	0	0.00	36.25	3	3,655	0.08%
2023/07/06	1	37.05	2	36.80	37.20	-1	4,374	-0.02%
2023/07/05	1	37.65	2	37.70	37.65	-1	4,377	-0.02%
2023/07/04	5	38.07	5	37.88	38.30	0	4,377	0.00%
2023/07/03	3	37.53	4	37.61	37.60	-1	4,377	-0.02%
2023/06/30	1	37.00	1	37.20	37.15	0	4,491	0.00%
2023/06/29	2	37.08	5	37.31	37.25	-3	4,892	-0.06%
2023/06/28	3	36.20	4	36.30	36.25	-1	4,809	-0.02%
2023/06/20	0	0.00	20	37.04	36.50	-20	5,147	-0.39%
2023/06/19	2	36.90	1	36.65	36.65	1	5,117	0.02%
2023/06/16	15	37.90	9	37.95	37.45	6	5,078	0.12%
2023/06/15	13	36.99	3	36.97	37.00	10	4,935	0.20%
2023/06/14	4	37.08	20	37.04	37.25	-16	4,851	-0.33%
2023/06/13	6	36.35	0	0.00	36.25	6	4,776	0.13%
2023/06/09	1	35.50	0	0.00	35.50	1	4,651	0.02%
2023/06/06	1	34.90	33	34.86	34.85	-32	4,623	-0.69%
2023/06/05	8	36.38	21	36.51	36.25	-13	4,534	-0.29%
2023/06/02	22	36.47	11.2	36.94	36.50	10.8	4,507	0.24%
2023/06/01	39.2	36.12	15.1	36.60	36.60	24.1	4,411	0.55%
2023/05/31	0	0.00	31	37.50	37.50	-31	4,208	-0.74%
2023/05/25	0	0.00	0	33.00	32.75	0	3,937	0.00%
2023/05/23	0	0.00	0.1	33.45	33.40	-0.1	3,899	0.00%
2023/05/22	0.1	33.65	0	0.00	33.60	0.1	3,892	0.00%
2023/05/19	1.1	34.10	1	33.10	33.20	0.1	3,870	0.00%
2023/05/17	0	0.00	1	33.60	33.70	-1	3,759	-0.03%
2023/05/16	1	32.10	0	0.00	32.05	1	3,697	0.03%
2023/05/15	0	0.00	1	30.65	30.80	-1	3,630	-0.03%
2023/05/12	1	31.20	0	0.00	31.60	1	3,613	0.03%
2023/05/11	0	0.00	4	31.25	30.40	-4	3,575	-0.11%
2023/05/09	0	0.00	4	32.28	32.55	-4	3,515	-0.11%
2023/05/05	1	33.00	0	0.00	32.60	1	3,470	0.03%
2023/05/04	0	0.00	1	32.80	32.70	-1	3,461	-0.03%
2023/05/02	2	34.60	0	0.00	33.50	2	3,433	0.06%
2023/04/28	5	34.02	6	33.35	34.10	-1	3,391	-0.03%
2023/04/27	6	32.58	2	32.98	32.45	4	3,290	0.12%
2023/04/25	4	33.81	2	33.45	32.55	2	3,231	0.06%
2023/04/24	3	34.10	0	0.00	34.15	3	3,180	0.09%
2023/04/21	0	0.00	3	32.47	32.25	-3	3,114	-0.10%
2023/04/20	4	33.29	12	32.93	32.90	-8	3,084	-0.26%
2023/04/19	10	33.73	0	0.00	33.70	10	3,037	0.33%
2023/04/18	0	0.00	4.2	34.08	34.00	-4.2	2,983	-0.14%
2023/04/17	2	34.75	4	34.76	34.75	-2	2,940	-0.07%
2023/04/14	5	33.83	0	0.00	34.00	5	2,853	0.18%
2023/04/13	34	34.54	4	33.98	33.80	30	2,810	1.07%
2023/04/12	50	34.19	14	34.76	34.90	36	2,666	1.35%
2023/04/11	9.2	32.38	12	32.88	33.90	-2.8	2,291	-0.12%
2023/04/10	1	30.80	1	30.85	30.85	0	2,042	0.00%
2023/04/07	3	30.90	1	30.60	30.60	2	2,001	0.10%
2023/03/31	4	31.44	2	31.70	31.25	2	1,893	0.11%
2023/03/30	2	31.93	14	32.89	31.45	-12	1,736	-0.69%
2023/03/28	0	0.00	1	30.75	31.30	-1	1,269	-0.08%
2023/03/27	3	32.03	1	32.65	32.40	2	1,205	0.17%
2023/03/24	1	30.40	1	30.65	31.05	0	1,020	0.00%
2023/03/09	0	0.00	4	28.56	28.50	-4	736	-0.54%
2023/03/03	1	27.80	0	0.00	28.65	1	627	0.16%
2023/03/02	1	28.85	9	28.84	28.10	-8	577	-1.38%
2023/03/01	4	27.40	0	0.00	27.75	4	511	0.78%
2023/02/16	0	0.00	5	25.32	25.35	-5	525	-0.95%
2022/12/12	0	0.00	5	24.60	24.35	-5	364	-1.37%
2022/12/07	0	0.00	1	23.60	23.60	-1	413	-0.24%
2022/11/18	0	0.00	2	24.55	23.95	-2	385	-0.52%
2022/11/17	6	24.57	0	0.00	24.50	6	374	1.60%
2022/11/16	2	24.30	0	0.00	24.50	2	314	0.64%
2022/09/19	0	0.00	0.1	22.55	22.50	-0.1	165	-0.03%
2022/09/15	0.1	24.30	1	24.30	23.45	-1	156	-0.61%
2022/09/14	1	23.10	0	0.00	23.75	1	136	0.73%
2022/06/29	0	0.00	1	20.00	19.95	-1	88	-1.14%
2022/04/18	0	0.00	4	22.40	22.40	-4	152	-2.63%
2022/04/11	0	0.00	2	22.60	22.65	-2	162	-1.23%
2022/03/08	0	0.00	4	22.35	22.30	-4	284	-1.41%
2021/12/27	0	0.00	2	24.90	24.80	-2	481	-0.42%
2021/12/14	1	23.85	0	0.00	23.80	1	452	0.22%
2021/11/25	1	24.30	0	0.00	24.30	1	402	0.25%
2021/11/22	2	24.70	0	0.00	25.05	2	268	0.75%
2021/11/15	2	22.60	0	0.00	22.65	2	227	0.88%
2021/09/28	5	22.40	0	0.00	22.45	5	707	0.71%
2021/08/16	0	0.00	3	24.50	24.35	-3	1,336	-0.22%
2021/08/05	3	29.65	0	0.00	29.75	3	1,386	0.22%
2021/07/22	0	0.00	1	29.10	29.25	-1	2,021	-0.05%
2021/07/07	0	0.00	1	29.20	29.10	-1	3,172	-0.03%
2021/07/05	7	30.77	9	30.43	30.75	-2	3,205	-0.06%
2021/07/02	6	29.98	4	30.30	30.35	2	3,113	0.06%
2021/07/01	11	28.92	2	28.35	28.25	9	2,989	0.30%
2021/06/29	0	0.00	1	29.40	28.70	-1	3,127	-0.03%
2021/06/28	3	28.70	0	0.00	29.30	3	3,090	0.10%
2021/06/25	0	0.00	2	29.40	28.75	-2	2,977	-0.07%
2021/06/24	2	26.90	0	0.00	27.10	2	2,896	0.07%
2021/06/10	0	0.00	6	26.78	26.65	-6	2,979	-0.20%
2021/06/07	1	26.35	1	26.60	26.10	0	3,095	0.00%
2021/06/04	0	0.00	8	26.85	26.45	-8	3,098	-0.26%
2021/06/03	0	0.00	2	27.20	26.85	-2	3,105	-0.06%
2021/06/01	5	27.19	4	27.20	27.20	1	3,157	0.03%
2021/05/28	1	26.65	0	0.00	26.50	1	3,163	0.03%
2021/05/27	2	25.53	2	25.85	25.65	0	3,177	0.00%
2021/05/26	2	25.60	0	0.00	25.55	2	3,190	0.06%
2021/05/25	3	26.33	3	25.82	25.90	0	3,204	0.00%
2021/05/24	3	25.22	1	25.30	25.35	2	3,237	0.06%
2021/05/20	1	24.50	1	24.30	23.85	0	3,306	0.00%
2021/05/14	1	25.00	1	25.15	24.40	0	3,407	0.00%
2021/05/13	0	0.00	3	24.65	24.50	-3	3,390	-0.09%
2021/05/10	0	0.00	10	28.60	28.85	-10	3,259	-0.31%
2021/05/07	2	29.03	1	29.85	29.50	1	3,243	0.03%
2021/05/05	2	28.83	1	28.80	28.65	1	3,165	0.03%
2021/05/04	10	29.35	11	29.58	29.05	-1	3,133	-0.03%
2021/05/03	26	33.60	1	34.00	32.05	25	3,037	0.82%
2021/04/29	2	35.05	1	35.15	35.60	1	2,929	0.03%
2021/04/28	14	36.89	3	36.68	36.15	11	2,814	0.39%
2021/04/27	28	38.45	21	38.15	36.70	7	2,724	0.26%
2021/04/26	10	37.11	7	37.29	37.50	3	2,428	0.12%
2021/04/23	3	33.25	6	32.75	34.10	-3	2,190	-0.14%
2021/04/22	2	32.40	2	32.70	31.00	0	1,879	0.00%
2021/04/21	1	31.55	1	30.70	32.00	0	1,776	0.00%
2021/04/14	0	0.00	1	30.20	29.65	-1	2,202	-0.05%
2021/04/13	1	31.85	2	31.40	30.30	-1	2,196	-0.05%
2021/04/12	0	0.00	1	30.90	31.40	-1	2,119	-0.05%
2021/04/09	2	30.98	0	0.00	31.25	2	2,102	0.10%
2021/04/08	1	30.80	2	30.90	31.05	-1	2,093	-0.05%
2021/04/07	1	31.15	0	0.00	31.05	1	2,136	0.05%
2021/04/06	0	0.00	1	31.70	31.60	-1	2,161	-0.05%
2021/04/01	4	31.29	18	30.59	30.80	-14	2,165	-0.65%
2021/03/16	5	30.80	0	0.00	30.85	5	2,423	0.21%
2021/03/12	1	30.35	2	30.53	30.35	-1	2,460	-0.04%
2021/03/11	2	31.18	0	0.00	30.50	2	2,545	0.08%
2021/03/04	0	0.00	0.1	31.35	31.75	-0.1	3,095	0.00%
2021/02/26	1	31.30	0	0.00	31.60	1	3,055	0.03%
2021/02/23	0	0.00	1	32.20	32.20	-1	3,002	-0.03%
2021/02/22	1	31.30	0	0.00	31.30	1	2,963	0.03%
2021/02/19	1	31.85	1	31.60	31.25	0	3,010	0.00%
2021/02/05	0	0.00	1	28.90	29.45	-1	2,904	-0.03%
2021/02/03	0	0.00	4	28.50	28.55	-4	2,887	-0.14%
2021/02/02	1	28.10	0	0.00	28.10	1	2,898	0.03%
2021/01/26	2	28.70	0	0.00	28.60	2	2,869	0.07%
2021/01/19	1	30.15	0	0.00	30.05	1	2,795	0.04%
2021/01/11	11	32.88	6	33.47	32.80	5	2,600	0.19%
2021/01/08	1	29.65	6	29.83	31.05	-5	2,231	-0.22%
2021/01/05	1	29.85	0	0.00	29.85	1	2,182	0.05%
2020/12/31	0	0.00	2	30.45	30.40	-2	2,139	-0.09%
2020/12/30	0	0.00	2	31.24	30.70	-2	2,119	-0.10%
2020/12/28	0	0.00	1	31.45	30.60	-1	2,003	-0.05%
2020/12/25	2	30.50	0	0.00	30.00	2	1,906	0.10%
2020/12/24	0	0.00	1	30.35	30.30	-1	1,884	-0.05%
2020/12/23	0	0.00	4	30.38	30.70	-4	1,859	-0.22%
2020/12/18	0	0.00	1	28.95	28.95	-1	1,694	-0.06%
2020/12/17	1	29.40	0	0.00	29.00	1	1,689	0.06%
2020/12/11	2	31.30	1	31.40	30.80	1	1,613	0.06%
2020/12/10	2	30.38	1	29.95	30.50	1	1,483	0.07%
2020/12/07	2	30.33	2	31.40	29.95	0	1,379	0.00%
2020/12/04	0	0.00	2	30.80	30.95	-2	1,284	-0.16%
2020/12/03	3	30.75	7	30.87	30.80	-4	1,192	-0.34%
2020/12/02	13	30.59	5	30.48	30.00	8	1,011	0.79%
2020/12/01	1	27.60	28	27.84	28.75	-27	679	-3.97%
2020/11/30	3	26.35	0	0.00	26.15	3	573	0.52%
2020/11/25	10	26.25	0	0.00	26.05	10	567	1.76%
2020/11/24	0	0.00	13	26.57	26.65	-13	554	-2.35%
2020/11/18	3	26.30	3	26.80	26.80	0	483	0.00%
2020/11/10	0	0.00	9	24.00	23.95	-9	416	-2.16%
2020/10/23	0	0.00	1	24.00	24.00	-1	475	-0.21%
2020/10/20	1	23.85	0	0.00	23.70	1	499	0.20%
2020/10/08	1	24.00	0	0.00	23.90	1	536	0.19%
2020/10/07	0	0.00	0.1	23.80	23.85	-0.1	584	-0.01%
2020/09/30	1	22.95	0	0.00	23.00	1	659	0.15%
2020/09/28	1	23.20	0	0.00	22.90	1	701	0.14%
2020/09/23	1	23.55	0	0.00	23.40	1	802	0.12%
2020/09/14	1	23.85	0	0.00	23.80	1	906	0.11%
2020/09/09	1	23.60	0	0.00	23.75	1	1,023	0.10%
2020/09/07	1	24.10	0	0.00	24.00	1	1,046	0.10%
2020/09/03	8	24.05	0	0.00	24.40	8	1,074	0.74%
2020/08/27	0	0.00	1	23.80	23.90	-1	1,153	-0.09%
2020/08/25	1	23.65	0	0.00	23.55	1	1,184	0.08%
2020/08/24	2	23.05	0	0.00	23.10	2	1,193	0.17%
2020/08/21	2	22.50	0	0.00	22.85	2	1,220	0.16%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/18	2	24.53	0	0.00	24.45	2	1,291	0.15%
2020/08/14	2	24.50	0	0.00	24.60	2	1,367	0.15%
2020/08/13	1	24.70	0	0.00	24.65	1	1,381	0.07%
2020/08/11	2	26.00	0	0.00	25.70	2	1,374	0.15%
2020/08/07	0	0.00	5	26.60	26.70	-5	1,397	-0.36%
2020/08/06	1	27.20	0	0.00	26.75	1	1,415	0.07%
2020/08/04	0	0.00	2	26.70	26.65	-2	1,586	-0.13%
2020/07/29	1	26.10	0	0.00	26.15	1	1,769	0.06%
2020/07/27	2	26.20	0	0.00	26.10	2	1,827	0.11%
2020/07/24	0	0.00	1	27.40	26.80	-1	1,880	-0.05%
2020/07/16	2	27.90	0	0.00	27.90	2	2,184	0.09%
2020/07/14	3	28.52	0	0.00	28.40	3	2,323	0.13%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	2	31.40	0	0.00	31.25	2	2,400	0.08%
2020/07/02	1	31.30	0	0.00	31.25	1	2,414	0.04%
2020/07/01	5	30.55	0	0.00	30.60	5	2,424	0.21%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/23	0	0.00	3	30.30	30.20	-3	2,615	-0.11%
2020/06/18	2	29.95	0	0.00	30.05	2	2,711	0.07%
2020/06/17	0	0.00	10	30.36	30.35	-10	2,708	-0.37%
2020/06/16	1	30.00	4	29.95	30.05	-3	2,681	-0.11%
2020/06/12	1	28.55	0	0.00	28.90	1	2,715	0.04%
2020/06/11	6	29.07	0	0.00	28.90	6	2,747	0.22%
2020/06/09	4	29.98	0	0.00	29.50	4	2,826	0.14%
2020/06/08	9	30.08	7	30.49	30.00	2	2,910	0.07%
2020/06/05	4	30.14	0	0.00	30.20	4	3,096	0.13%
2020/05/26	4	30.13	5	30.18	30.15	-1	3,598	-0.03%
2020/05/22	0	0.00	2	29.50	29.40	-2	3,632	-0.06%
2020/05/12	2	28.80	0	0.00	28.55	2	3,735	0.05%
2020/05/11	5	29.42	33	29.16	29.20	-28	3,846	-0.73%
2020/05/08	33	32.35	2	32.00	32.35	31	3,751	0.83%
2020/05/05	0	0.00	6	31.28	30.80	-6	3,796	-0.16%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/27	6	30.04	0	0.00	30.15	6	3,838	0.16%
2020/04/24	0	0.00	18	29.85	29.85	-18	3,985	-0.45%
2020/04/23	18	30.04	0	0.00	29.95	18	4,109	0.44%
2020/04/21	1	31.20	0	0.00	30.30	1	4,030	0.02%
2020/04/13	0	0.00	1	28.40	28.30	-1	3,772	-0.03%
2020/04/10	1	28.00	2	28.18	28.15	-1	3,774	-0.03%
2020/04/09	1	28.55	6	28.53	28.50	-5	3,806	-0.13%
2020/04/08	0	0.00	2	28.20	28.30	-2	3,832	-0.05%
2020/04/07	1	27.95	9	28.12	28.30	-8	3,813	-0.21%
2020/04/06	2	27.25	0	0.00	27.30	2	3,798	0.05%
2020/04/01	16	26.49	14	26.66	26.75	2	3,860	0.05%
2020/03/31	16	25.97	39	25.81	25.90	-23	3,832	-0.60%
2020/03/30	10	24.76	5	25.36	25.60	5	3,846	0.13%
2020/03/27	23	25.34	11	25.59	24.60	12	3,910	0.31%
2020/03/26	6	24.63	1	24.60	24.70	5	4,088	0.12%
2020/03/25	11	24.14	6	23.97	24.50	5	4,138	0.12%
2020/03/24	7	22.06	0	0.00	22.40	7	4,536	0.15%
2020/03/19	0	0.00	1	19.05	19.05	-1	5,205	-0.02%
2020/03/18	3	22.07	1	22.30	21.15	2	5,183	0.04%
2020/03/12	2	26.85	12	27.05	26.60	-10	5,101	-0.20%
2020/03/11	11	30.88	3	31.20	29.50	8	5,018	0.16%
2020/03/10	3	30.37	3	31.70	31.70	0	4,819	0.00%
2020/03/09	5	30.02	3	30.27	29.30	2	4,611	0.04%
2020/03/05	0	0.00	3	29.75	29.25	-3	4,481	-0.07%
2020/03/04	1	29.05	0	0.00	29.00	1	4,376	0.02%
2020/03/03	2	29.25	4	29.14	28.95	-2	4,379	-0.05%
2020/03/02	4	28.08	0	0.00	28.00	4	4,328	0.09%
2020/02/27	0	0.00	3	28.53	28.30	-3	4,322	-0.07%
2020/02/26	2	29.68	7	29.91	29.45	-5	4,287	-0.12%
2020/02/25	0	0.00	5	28.88	29.35	-5	4,308	-0.12%
2020/02/21	2	29.28	0	0.00	29.05	2	4,353	0.05%
2020/02/20	8	29.44	7	29.64	29.20	1	4,362	0.02%
2020/02/19	3	29.12	13	28.99	29.00	-10	4,380	-0.23%
2020/02/18	0	0.00	3	29.27	29.05	-3	4,401	-0.07%
2020/02/17	10	29.60	0	0.00	29.50	10	4,414	0.23%
2020/02/14	3	29.80	1	30.05	30.05	2	4,553	0.04%
2020/02/13	7	29.71	9	29.88	29.40	-2	4,545	-0.04%
2020/02/12	8	29.91	12	29.82	30.10	-4	4,483	-0.09%
2020/02/11	4	28.85	6	29.12	29.30	-2	4,329	-0.05%
2020/02/10	3	28.00	2	27.65	27.85	1	4,284	0.02%
2020/02/07	7	28.64	2	28.45	28.35	5	4,265	0.12%
2020/02/06	5	29.47	14	29.42	29.45	-9	4,221	-0.21%
2020/02/05	3	28.00	7	27.89	27.95	-4	4,086	-0.10%
2020/02/04	3	27.25	3	27.48	27.40	0	4,019	0.00%
2020/02/03	9	26.80	2	27.13	27.10	7	3,995	0.18%
2020/01/31	3	27.97	0	0.00	27.65	3	3,951	0.08%
2020/01/30	3	27.10	2	27.10	27.10	1	3,915	0.03%
2020/01/20	8	30.61	9	30.29	30.10	-1	3,871	-0.03%
2020/01/17	1	29.50	11	29.46	29.95	-10	3,698	-0.27%
2020/01/15	1	28.45	0	0.00	28.20	1	3,523	0.03%
2020/01/14	3	28.40	0	0.00	28.10	3	3,504	0.09%
2020/01/13	1	28.30	0	0.00	28.00	1	3,481	0.03%
2020/01/10	1	27.70	0	0.00	27.70	1	3,462	0.03%
2020/01/09	1	28.20	5	28.35	28.20	-4	3,463	-0.12%
2020/01/08	5	28.29	0	0.00	27.90	5	3,434	0.15%
2020/01/07	6	27.85	0	0.00	27.65	6	3,387	0.18%
2020/01/06	1	28.45	0	0.00	28.30	1	3,354	0.03%
2020/01/02	4	29.20	2	29.60	29.50	2	3,281	0.06%
2019/12/31	1	28.45	0	0.00	28.65	1	3,186	0.03%
2019/12/30	1	28.85	9	28.69	28.55	-8	3,165	-0.25%
2019/12/27	1	29.60	0	0.00	29.10	1	3,122	0.03%
2019/12/25	10	29.64	0	0.00	29.30	10	2,970	0.34%
2019/12/24	0	0.00	5	29.85	29.45	-5	2,917	-0.17%
2019/12/23	10	32.48	1	30.90	30.90	9	2,803	0.32%
2019/12/20	4	31.65	0	0.00	31.55	4	2,566	0.16%
2019/12/18	0	0.00	3	29.75	31.25	-3	2,032	-0.15%
2019/12/17	4	28.33	6	28.15	28.45	-2	1,697	-0.12%
2019/12/16	0	0.00	1	25.90	26.00	-1	1,343	-0.07%
2019/12/12	1	26.10	2	26.00	25.85	-1	1,329	-0.08%
2019/12/06	7	26.00	1	25.95	25.85	6	1,277	0.47%
2019/12/04	0	0.00	2	25.83	25.50	-2	1,393	-0.14%
2019/12/03	3	26.02	2	25.75	26.00	1	1,401	0.07%
2019/11/27	2	25.65	0	0.00	25.35	2	1,454	0.14%
2019/11/26	0	0.00	1	25.50	25.45	-1	1,695	-0.06%
2019/11/21	0	0.00	1	26.60	26.60	-1	1,595	-0.06%
2019/11/20	1	26.05	1	25.60	25.90	0	1,595	0.00%
2019/11/19	0	0.00	8	25.79	25.40	-8	1,549	-0.52%
2019/11/18	3	26.07	0	0.00	26.00	3	1,553	0.19%
2019/11/13	8	25.74	1	25.95	26.15	7	1,535	0.46%
2019/10/04	5	23.95	5	23.65	23.65	0	2,385	0.00%
2019/09/19	0	0.00	3	24.65	25.40	-3	2,281	-0.13%
2019/09/18	3	24.25	0	0.00	24.10	3	2,253	0.13%
2019/09/09	3	25.65	3	25.30	25.30	0	2,197	0.00%
2019/09/05	0	0.00	1	24.45	24.65	-1	2,049	-0.05%
2019/09/04	1	24.30	0	0.00	24.30	1	2,015	0.05%
2019/09/02	1	24.05	1	24.15	24.30	0	1,984	0.00%
2019/08/29	7	24.87	7	25.58	22.85	0	1,900	0.00%
2019/08/28	0	0.00	1	23.40	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	0.1	22.75	22.75	-0.1	1,627	0.00%
2019/08/26	0	0.00	15	22.08	22.10	-15	1,609	-0.93%
2019/08/23	0	0.00	7	23.00	22.80	-7	1,597	-0.44%
2019/08/21	0	0.00	6	23.20	23.00	-6	1,536	-0.39%
2019/08/20	7	23.24	5	23.05	22.95	2	1,510	0.13%
2019/08/19	8	23.23	3.2	22.48	23.05	4.8	1,473	0.33%
2019/08/15	0	0.00	2	21.95	21.60	-2	1,405	-0.14%
2019/08/02	0	0.00	1	21.70	21.30	-1	1,308	-0.08%
2019/08/01	0	0.00	2	21.95	21.95	-2	1,336	-0.15%
2019/07/31	1	22.05	0	0.00	22.40	1	1,328	0.08%
2019/07/30	2	21.15	2	21.15	21.05	0	1,276	0.00%
2019/07/29	0	0.00	7	22.55	22.55	-7	1,252	-0.56%
2019/07/25	10	23.40	11	23.50	23.70	-1	1,215	-0.08%
2019/07/24	3	23.18	2	23.50	23.00	1	1,155	0.09%
2019/07/23	2	23.95	0	0.00	23.95	2	1,073	0.19%
2019/07/22	5	22.05	3	22.05	21.80	2	974	0.21%
2019/07/19	12	23.33	2	23.60	22.75	10	939	1.06%
2019/07/18	2	22.95	19	23.54	23.50	-17	910	-1.87%
2019/07/17	0	0.00	2	23.10	23.10	-2	858	-0.23%
2019/07/16	4	23.53	27	23.60	23.40	-23	828	-2.78%
2019/07/15	23	22.10	28	21.97	23.00	-5	727	-0.69%
2019/07/12	50	20.78	5	20.61	21.00	45	649	6.93%
2019/07/11	5	20.44	50	20.70	20.90	-45	610	-7.37%
2019/06/24	2	17.90	0	0.00	18.00	2	614	0.33%
2019/06/21	7	18.05	3	18.10	18.10	4	614	0.65%
2019/06/20	21	17.80	0	0.00	18.25	21	610	3.44%
2019/06/19	0	0.00	2	17.60	17.95	-2	598	-0.33%
2019/06/18	0	0.00	2	16.48	16.35	-2	584	-0.34%
2019/06/17	0	0.00	1	16.80	16.45	-1	582	-0.17%
2019/06/14	2	16.80	0	0.00	16.60	2	581	0.34%
2019/06/11	3	17.25	0	0.00	17.15	3	575	0.52%
2019/06/10	0	0.00	1	17.30	17.40	-1	573	-0.17%
2019/06/06	0	0.00	2	17.40	17.30	-2	569	-0.35%
2019/06/05	0	0.00	2	17.55	17.50	-2	567	-0.35%
2019/06/04	0	0.00	2	17.80	17.60	-2	562	-0.36%
2019/05/31	0	0.00	2	18.13	18.10	-2	561	-0.36%
2019/05/24	0	0.00	9	18.07	18.45	-9	554	-1.62%
2019/05/23	0	0.00	12	17.91	17.60	-12	559	-2.15%
2019/05/20	4	18.35	11	18.23	18.15	-7	558	-1.25%
2019/05/15	0	0.00	6	20.10	19.90	-6	519	-1.15%
2019/05/13	0	0.00	10	19.60	19.65	-10	503	-1.99%
2019/05/10	0	0.00	3	19.98	19.95	-3	494	-0.61%
2019/05/09	0	0.00	5	20.14	19.70	-5	480	-1.04%
2019/04/23	21	19.08	0	0.00	19.00	21	328	6.40%
2019/04/22	0	0.00	11	18.95	18.60	-11	312	-3.52%
2019/04/18	11	18.66	0	0.00	18.20	11	302	3.64%
2019/04/17	0	0.00	7	18.00	18.25	-7	275	-2.54%
2019/04/16	3	17.05	0	0.00	17.05	3	257	1.16%
2019/04/12	4	16.80	0	0.00	16.60	4	242	1.65%
2019/04/02	7	15.50	0	0.00	14.85	7	163	4.28%
2019/03/27	0	0.00	17	13.55	13.55	-17	111	-15.21%
2019/03/22	17	13.20	0	0.00	13.40	17	105	16.16%
2019/02/21	1	13.25	0	0.00	13.30	1	113	0.88%
2018/07/16	0	0.00	3	13.95	13.95	-3	293	-1.02%
2018/03/23	1	17.70	0	0.00	17.75	1	230	0.43%
2018/03/16	2	18.80	0	0.00	18.75	2	230	0.87%
2018/03/14	10	18.82	0	0.00	18.65	10	224	4.45%
2018/01/26	2	18.40	0	0.00	18.35	2	311	0.64%
2018/01/24	1	18.80	0	0.00	18.90	1	313	0.32%
2018/01/23	4	19.05	0	0.00	18.80	4	313	1.28%
2018/01/19	6	18.62	0	0.00	18.60	6	310	1.93%