品安 (8088)-元大-斗信券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	46.50	0	0.00	46.30	1	2,298	0.04%
2024/04/24	1	44.60	2	44.65	44.50	-1	2,204	-0.05%
2024/04/19	1	44.50	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	46.85	0	0.00	46.70	0	2,221	0.00%
2024/04/17	4	46.93	11	47.25	46.80	-7	2,218	-0.32%
2024/04/16	5	44.35	0	0.00	44.20	5	2,136	0.23%
2024/04/15	6	46.29	0	0.00	45.50	6	2,144	0.28%
2024/04/12	4	47.68	2	47.80	47.40	2	2,130	0.09%
2024/04/11	2.3	48.20	7	47.88	47.50	-4.7	2,111	-0.22%
2024/04/10	6	47.37	3	47.77	47.80	3	2,056	0.15%
2024/04/09	4	48.48	2.1	49.09	49.15	1.9	1,931	0.10%
2024/04/08	0	46.10	0	0.00	45.80	0	1,697	0.00%
2024/04/03	1	46.90	4	46.18	46.25	-3	1,737	-0.17%
2024/04/02	1	45.80	1	45.50	45.75	0	1,703	0.00%
2024/03/28	0	0.00	3	44.55	44.25	-3	2,423	-0.12%
2024/03/27	4	43.79	1	44.25	44.40	3	2,603	0.12%
2024/03/26	11	43.97	0	0.00	43.70	11	2,670	0.41%
2024/03/25	2	45.08	0	0.00	44.90	2	2,658	0.08%
2024/03/22	1	44.75	4	45.30	45.50	-3	2,677	-0.11%
2024/03/21	6	45.30	2	45.45	45.40	4	2,650	0.15%
2024/03/20	25	44.07	0	0.00	43.85	25	2,638	0.95%
2024/03/08	3	43.87	0	0.00	42.35	3	3,307	0.09%
2024/03/06	1	44.90	1	45.00	44.90	0	3,535	0.00%
2024/03/05	0	45.00	3	44.80	44.80	-3	3,595	-0.08%
2024/03/04	4	45.86	2	45.05	45.00	2	3,636	0.06%
2024/02/29	0	45.75	1	45.50	45.50	-1	3,630	-0.03%
2024/02/27	21	45.65	24	46.19	45.95	-3	3,604	-0.08%
2024/02/26	2	43.90	0	0.00	43.80	2	3,500	0.06%
2024/02/23	0	0.00	1	43.65	43.55	-1	3,508	-0.03%
2024/02/21	5	44.86	0	0.00	44.75	5	3,541	0.14%
2024/02/20	1	44.10	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.95	1	44.75	44.50	0	3,603	0.00%
2024/02/16	4	44.75	16.2	43.41	45.30	-12.2	3,731	-0.33%
2024/01/29	1	43.69	1	42.95	43.70	0	4,060	0.00%
2024/01/26	1	43.70	1	43.30	43.00	0	4,182	0.00%
2024/01/24	10	44.10	10	44.30	43.85	0	4,306	0.00%
2024/01/22	0.1	43.05	0	0.00	42.90	0.1	4,493	0.00%
2024/01/16	0	0.00	2	43.63	43.50	-2	4,642	-0.04%
2024/01/15	1.1	44.41	0	0.00	44.45	1.1	4,657	0.02%
2024/01/12	8	43.55	10	43.80	42.60	-2	4,662	-0.04%
2024/01/11	3	44.00	1	43.65	43.65	2	4,716	0.04%
2024/01/09	0	0.00	1	44.45	44.70	-1	4,898	-0.02%
2024/01/04	6	46.87	15	46.59	46.90	-9	4,921	-0.18%
2023/12/29	1	47.75	2	46.83	46.90	-1	5,051	-0.02%
2023/12/28	10	47.16	1	46.95	46.90	9	5,091	0.18%
2023/12/27	7	47.58	13	47.30	47.40	-6	5,269	-0.11%
2023/12/26	13	45.03	4	44.98	45.85	9	5,218	0.17%
2023/12/25	24	48.59	11	47.30	45.00	13	5,247	0.25%
2023/12/22	0	0.00	13	46.54	47.95	-13	4,780	-0.27%
2023/12/13	10	43.50	0	43.65	43.60	10	4,973	0.20%
2023/12/12	0	0.00	5.1	44.21	43.85	-5.1	5,030	-0.10%
2023/12/11	7	44.73	4	44.96	45.10	3	5,023	0.06%
2023/12/08	3	45.45	5	45.09	44.40	-2	4,939	-0.04%
2023/12/07	1	45.60	3	43.87	43.95	-2	4,845	-0.04%
2023/12/06	2	44.00	6	44.47	45.50	-4	4,749	-0.08%
2023/12/05	1	42.80	10.1	43.29	43.50	-9.1	4,697	-0.19%
2023/12/04	15.1	43.42	34	43.51	43.95	-18.9	4,644	-0.41%
2023/12/01	3	40.78	2	40.70	40.75	1	4,427	0.02%
2023/11/30	31	41.54	22	41.64	41.10	9	4,445	0.20%
2023/11/29	1	40.25	3	40.52	40.85	-2	4,428	-0.05%
2023/11/28	1	39.70	0	0.00	39.80	1	4,580	0.02%
2023/11/27	2	39.45	1	39.05	39.05	1	4,808	0.02%
2023/11/24	3	40.00	0	0.00	39.75	3	4,808	0.06%
2023/11/21	1	40.10	3	40.17	39.85	-2	4,710	-0.04%
2023/11/20	2	40.18	2	40.30	40.10	0	4,691	0.00%
2023/11/17	0	39.65	0	0.00	39.80	0	4,665	0.00%
2023/11/16	9	40.03	1	39.70	39.80	8	4,636	0.17%
2023/11/15	4	41.18	20	41.06	40.95	-16	4,576	-0.35%
2023/11/14	8	40.45	5	40.65	40.60	3	4,430	0.07%
2023/11/13	11	39.60	1	39.40	39.40	10	4,264	0.23%
2023/11/09	0	0.00	2	38.90	38.90	-2	4,210	-0.05%
2023/11/08	11	39.62	1	39.25	38.95	10	4,188	0.24%
2023/11/07	2	39.25	0	0.00	39.20	2	4,134	0.05%
2023/11/06	13	39.15	0	0.00	38.90	13	4,122	0.32%
2023/11/03	3	38.87	32	39.26	39.25	-29	4,063	-0.71%
2023/11/02	23	39.04	3	38.75	38.85	20	3,944	0.51%
2023/10/31	10	38.65	0	0.00	37.65	10	3,809	0.26%
2023/10/30	22	39.14	33	39.38	38.85	-11	3,739	-0.29%
2023/10/27	0	0.00	1	36.80	36.75	-1	3,601	-0.03%
2023/10/26	3	37.65	3	37.70	37.30	0	3,577	0.00%
2023/10/25	20	38.76	6	38.90	38.25	14	3,564	0.39%
2023/10/24	0	0.00	0	38.75	38.75	0	3,537	0.00%
2023/10/23	2	37.78	1	38.05	37.60	1	3,512	0.03%
2023/10/19	22	37.80	23	38.31	38.60	-1	3,503	-0.03%
2023/10/18	10	37.30	21	37.50	37.20	-11	3,448	-0.32%
2023/10/17	28	39.07	8	38.91	38.55	20	3,394	0.59%
2023/10/16	1	38.30	0	0.00	37.25	1	3,283	0.03%
2023/10/13	1	39.15	0	0.00	38.95	1	3,258	0.03%
2023/10/12	15	39.55	1	39.80	39.80	14	3,264	0.43%
2023/10/11	2	40.23	6	40.73	39.90	-4	3,259	-0.12%
2023/10/06	1	41.40	2	41.30	41.40	-1	3,218	-0.03%
2023/10/05	3	40.00	0	0.00	40.55	3	3,154	0.10%
2023/10/04	0	0.00	0.2	40.03	40.75	-0.2	3,079	-0.01%
2023/10/03	27.2	41.04	28	40.10	39.85	-0.9	2,979	-0.03%
2023/10/02	21	38.72	23.1	39.38	39.45	-2.1	2,764	-0.07%
2023/09/28	5	38.04	0	0.00	37.35	5	2,701	0.19%
2023/09/27	4	39.14	0.1	39.32	39.30	3.9	2,625	0.15%
2023/09/26	0	0.00	1	39.00	38.65	-1	2,589	-0.04%
2023/09/25	4	38.65	0	39.20	38.50	4	2,581	0.15%
2023/09/22	0	0.00	1	37.90	37.55	-1	2,499	-0.04%
2023/09/20	6	38.46	7	38.12	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	20	37.75	37.70	-20	2,352	-0.85%
2023/09/18	6	37.55	5	38.50	37.35	1	2,352	0.04%
2023/09/15	0	0.00	11	37.76	37.80	-11	2,300	-0.48%
2023/09/14	7	36.57	12	36.84	36.70	-5	2,243	-0.22%
2023/09/13	0	0.00	8	35.25	35.15	-8	2,198	-0.36%
2023/09/11	0	35.50	9	35.30	35.15	-9	2,425	-0.37%
2023/09/08	2	37.45	1	37.95	36.85	1	2,477	0.04%
2023/09/07	1	37.50	4.1	37.90	37.05	-3.1	2,510	-0.13%
2023/09/05	10.1	36.45	0	0.00	37.00	10.1	2,489	0.41%
2023/09/04	2	36.45	2	36.65	36.35	0	2,495	0.00%
2023/09/01	15	37.64	7.2	37.70	37.55	7.9	2,474	0.32%
2023/08/31	3	37.23	13.3	36.52	37.20	-10.3	2,380	-0.43%
2023/08/30	3.3	33.91	1	33.95	34.45	2.3	2,187	0.11%
2023/08/28	0	0.00	2	32.35	32.70	-2	2,525	-0.08%
2023/08/25	5	32.90	0	0.00	33.05	5	2,826	0.18%
2023/08/24	2	33.23	3	33.10	33.00	-1	2,884	-0.03%
2023/08/22	5	32.40	0	0.00	33.05	5	2,930	0.17%
2023/08/21	0	33.20	0	0.00	32.80	0	2,946	0.00%
2023/08/18	0	33.40	0	0.00	33.30	0	2,951	0.00%
2023/08/17	25	33.82	0	0.00	33.75	25	2,949	0.85%
2023/08/16	3	33.00	0	0.00	33.25	3	2,960	0.10%
2023/08/11	1	32.50	10	32.48	32.10	-9	3,142	-0.29%
2023/08/10	8	31.50	0	0.00	31.25	8	3,194	0.25%
2023/08/07	0	0.00	0.2	32.09	32.60	-0.2	3,285	0.00%
2023/08/04	0.1	32.45	0	0.00	32.25	0.1	3,288	0.00%
2023/08/02	0	32.20	0	0.00	32.10	0	3,318	0.00%
2023/08/01	0	31.85	0	0.00	32.80	0	3,325	0.00%
2023/07/31	0	0.00	2	32.00	31.95	-2	3,324	-0.06%
2023/07/28	2.1	33.20	0.6	33.03	32.75	1.4	3,319	0.04%
2023/07/27	0	32.50	0.1	32.05	32.40	0	3,312	0.00%
2023/07/25	1	30.96	0	0.00	31.10	1	3,416	0.03%
2023/07/24	0.1	31.57	4	31.48	31.25	-3.9	3,443	-0.11%
2023/07/21	0.5	32.98	0	0.00	32.25	0.5	3,439	0.01%
2023/07/19	0.2	33.38	1	34.55	33.10	-0.8	3,543	-0.02%
2023/07/18	1	34.60	2	34.40	34.40	-1	3,558	-0.03%
2023/07/14	0	0.00	1	34.70	34.60	-1	3,594	-0.03%
2023/07/13	3	34.23	6	34.58	34.00	-3	3,596	-0.08%
2023/07/12	2	36.23	0	0.00	36.25	2	3,655	0.05%
2023/07/11	0.1	36.20	0	0.00	36.10	0.1	3,674	0.00%
2023/07/10	4	36.25	0	0.00	36.15	4	3,804	0.11%
2023/07/07	0	36.60	0	0.00	36.45	0	4,155	0.00%
2023/07/06	0	37.04	0	0.00	37.20	0	4,374	0.00%
2023/07/05	0	0.00	1	37.80	37.65	-1	4,377	-0.02%
2023/07/04	0	0.00	0	38.25	38.30	0	4,377	0.00%
2023/07/03	0	37.45	0.1	37.45	37.60	-0.1	4,377	0.00%
2023/06/30	0	0.00	3	36.55	37.15	-3	4,491	-0.07%
2023/06/29	12.1	37.30	4.1	37.36	37.25	8	4,892	0.16%
2023/06/27	0	35.19	0	0.00	35.00	0	4,842	0.00%
2023/06/26	0	36.05	0	0.00	36.10	0	4,999	0.00%
2023/06/20	0	36.65	0	0.00	36.50	0	5,147	0.00%
2023/06/19	3	36.80	3	36.90	36.65	0	5,117	0.00%
2023/06/16	0	0.00	3	37.39	37.45	-3	5,078	-0.06%
2023/06/15	0	0.00	2	37.08	37.00	-2	4,935	-0.04%
2023/06/14	10	36.65	4	36.78	37.25	6	4,851	0.12%
2023/06/12	0	35.20	0	0.00	35.15	0	4,671	0.00%
2023/06/09	2	35.60	0	0.00	35.50	2	4,651	0.04%
2023/06/07	0	35.35	0	0.00	35.25	0	4,628	0.00%
2023/06/06	2	34.55	21	34.57	34.85	-19	4,623	-0.41%
2023/06/05	11	36.65	5	36.30	36.25	6	4,534	0.13%
2023/06/02	0	36.63	3	36.50	36.50	-3	4,507	-0.07%
2023/06/01	6	36.63	16	36.67	36.60	-10	4,411	-0.23%
2023/05/31	3	36.97	8	37.16	37.50	-5	4,208	-0.12%
2023/05/30	12	34.04	1.1	34.00	34.10	10.9	3,965	0.27%
2023/05/29	0.1	33.45	0	0.00	33.60	0.1	3,931	0.00%
2023/05/26	0	32.28	0	0.00	32.20	0	3,955	0.00%
2023/05/22	0	33.80	0	0.00	33.60	0	3,892	0.00%
2023/05/19	0	33.50	0	0.00	33.20	0	3,870	0.00%
2023/05/18	7	33.97	9	33.65	33.55	-2	3,825	-0.05%
2023/05/17	2	33.60	0	0.00	33.70	2	3,759	0.05%
2023/05/16	2	32.05	2	31.95	32.05	0	3,697	0.00%
2023/05/12	0	0.00	1	31.25	31.60	-1	3,613	-0.03%
2023/05/04	0	0.00	1	32.85	32.70	-1	3,461	-0.03%
2023/05/02	2	33.60	0	0.00	33.50	2	3,433	0.06%
2023/04/28	3	34.10	7	33.90	34.10	-4	3,391	-0.12%
2023/04/26	0	0.00	1	32.00	32.10	-1	3,249	-0.03%
2023/04/25	5	33.45	2	33.35	32.55	3	3,231	0.09%
2023/04/24	6	34.03	0	0.00	34.15	6	3,180	0.19%
2023/04/21	1	32.45	3	32.27	32.25	-2	3,114	-0.06%
2023/04/17	13	34.10	9	34.63	34.75	4	2,940	0.14%
2023/04/14	4	33.96	6	33.93	34.00	-2	2,853	-0.07%
2023/04/13	6	34.01	9	33.91	33.80	-3	2,810	-0.11%
2023/04/12	21	34.31	27	34.74	34.90	-6	2,666	-0.23%
2023/04/11	9	32.24	18	32.78	33.90	-9	2,291	-0.39%
2023/04/07	1	30.85	0	0.00	30.60	1	2,001	0.05%
2023/04/06	2	30.35	3	30.35	30.55	-1	1,954	-0.05%
2023/03/31	22	31.48	11	31.20	31.25	11	1,893	0.58%
2023/03/30	24	32.14	20	32.75	31.45	4	1,736	0.23%
2023/03/28	0	0.00	1	30.90	31.30	-1	1,269	-0.08%
2023/03/27	6	32.25	5	32.27	32.40	1	1,205	0.08%
2023/03/24	12	30.41	11	30.68	31.05	1	1,020	0.10%
2023/03/23	2	29.03	1	29.10	28.90	1	875	0.11%
2023/03/20	0	28.45	0	0.00	28.40	0	844	0.00%
2023/03/16	0	27.80	0	0.00	27.90	0	819	0.00%
2023/03/13	1	26.50	0	0.00	27.45	1	797	0.13%
2023/03/06	10	28.80	0	0.00	28.40	10	651	1.54%
2023/03/02	8	28.64	8	28.67	28.10	0	577	0.00%
2023/03/01	0	0.00	1	27.60	27.75	-1	511	-0.20%
2023/02/24	4	27.25	4	27.48	27.40	0	484	0.00%
2023/02/23	1	25.55	0	0.00	25.60	1	424	0.24%
2023/02/10	0	25.00	0	0.00	24.60	0	550	0.00%
2022/12/20	0	0.00	3	24.25	23.50	-3	396	-0.76%
2022/12/16	0	0.00	7	24.66	24.70	-7	388	-1.80%
2022/12/15	11	25.12	1	25.15	24.80	10	386	2.59%
2022/11/24	0	0.00	1	23.15	23.40	-1	395	-0.25%
2022/11/17	4	24.63	3	24.55	24.50	1	374	0.27%
2022/11/09	0	0.00	1	23.95	23.15	-1	243	-0.41%
2022/11/04	0	22.00	0	0.00	21.35	0	198	0.00%
2022/09/14	1	23.20	1	23.50	23.75	0	136	0.00%
2022/08/24	0	21.20	0	0.00	20.70	0	80	0.00%
2022/07/11	0	18.40	0	0.00	18.35	0	77	0.00%
2022/07/07	0	0.00	0	17.40	17.80	0	78	-0.05%
2022/07/05	0	0.00	0	17.75	17.45	0	80	-0.01%
2022/05/26	0	0.00	0.1	21.15	21.05	-0.1	98	-0.06%
2022/05/20	0.1	20.85	0	0.00	20.80	0.1	102	0.06%
2022/05/06	0	0.00	2	21.65	21.45	-2	141	-1.41%
2022/05/05	2	21.60	2	21.50	21.65	0	143	0.00%
2022/04/27	0	21.50	0	0.00	21.50	0	149	0.02%
2022/04/25	0	22.45	1	21.90	22.05	-1	149	-0.66%
2022/04/21	1	22.70	0	0.00	22.70	1	149	0.67%
2022/04/11	0	0.00	20	22.54	22.65	-20	162	-12.33%
2022/04/07	10	23.30	0	0.00	23.20	10	187	5.33%
2022/04/06	5	23.82	0	0.00	23.80	5	190	2.63%
2022/04/01	7	23.76	0	0.00	23.85	7	193	3.62%
2022/03/24	0	0.00	6	23.10	23.15	-6	222	-2.70%
2022/01/13	0	0.00	1	23.60	23.45	-1	501	-0.20%
2021/12/30	2	25.50	2	25.00	25.10	0	496	0.00%
2021/12/27	6	24.75	0	0.00	24.80	6	481	1.25%
2021/12/24	0	0.00	3	24.48	24.45	-3	477	-0.63%
2021/12/22	1	25.05	1	24.60	24.50	0	473	0.00%
2021/12/10	0	0.00	1	23.95	23.95	-1	442	-0.23%
2021/12/09	0	0.00	1	24.05	23.80	-1	440	-0.23%
2021/12/08	0	0.00	1	24.35	24.05	-1	437	-0.23%
2021/12/07	1	24.15	0	0.00	24.00	1	435	0.23%
2021/12/02	1	25.35	0	0.00	24.35	1	434	0.23%
2021/11/24	0	0.00	1	25.90	25.05	-1	390	-0.26%
2021/11/23	18	25.96	17	25.97	26.00	1	370	0.27%
2021/11/22	0	0.00	1	25.00	25.05	-1	268	-0.37%
2021/11/19	2	22.90	0	0.00	22.80	2	238	0.84%
2021/11/18	1	23.10	0	0.00	23.15	1	238	0.42%
2021/11/15	0	0.00	1	22.45	22.65	-1	227	-0.44%
2021/10/20	0	0.00	1	20.40	20.45	-1	395	-0.25%
2021/10/18	3	20.30	0	0.00	20.20	3	440	0.68%
2021/09/06	1	23.40	0	0.00	22.90	1	1,210	0.08%
2021/08/23	0	0.00	1	23.50	23.40	-1	1,270	-0.08%
2021/08/17	1	23.05	0	0.00	22.80	1	1,322	0.08%
2021/08/05	1	29.40	1	29.70	29.75	0	1,386	0.00%
2021/07/26	0	0.00	0	28.90	28.90	0	1,791	0.00%
2021/07/22	10	28.05	10.2	29.23	29.25	-0.2	2,021	-0.01%
2021/07/21	0.1	27.70	4	27.80	27.60	-3.9	2,304	-0.17%
2021/07/19	2	29.10	0	0.00	29.15	2	2,902	0.07%
2021/07/16	0	0.00	0.1	29.40	29.25	-0.1	3,015	0.00%
2021/07/15	2	29.00	0	0.00	28.85	2	3,090	0.06%
2021/07/12	0.1	28.45	0	0.00	28.60	0.1	3,072	0.00%
2021/07/08	0	0.00	6	29.30	29.30	-6	3,089	-0.19%
2021/07/07	0	29.50	9	29.36	29.10	-9	3,172	-0.28%
2021/07/05	0	0.00	0.1	30.80	30.75	-0.1	3,205	0.00%
2021/07/02	2	29.30	2.1	30.08	30.35	-0.1	3,113	0.00%
2021/06/29	5.2	29.11	6	29.33	28.70	-0.9	3,127	-0.03%
2021/06/28	11.1	29.74	0	0.00	29.30	11.1	3,090	0.36%
2021/06/25	1	29.20	1.6	28.51	28.75	-0.6	2,977	-0.02%
2021/06/23	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2021/06/22	0	0.00	1	25.70	25.70	-1	2,889	-0.03%
2021/06/21	2	25.80	0	0.00	25.70	2	2,893	0.07%
2021/06/15	0	0.00	0.1	27.00	27.30	-0.1	2,976	0.00%
2021/06/11	2	27.00	0.3	27.00	26.70	1.7	2,974	0.06%
2021/06/09	0.1	26.55	0	0.00	26.35	0.1	2,982	0.00%
2021/05/25	1	26.65	1	26.35	25.90	0	3,204	0.00%
2021/05/20	1.3	24.31	0	0.00	23.85	1.3	3,306	0.04%
2021/05/17	0	0.00	12	22.55	22.00	-12	3,417	-0.35%
2021/05/13	0.1	24.75	11	22.97	24.50	-10.9	3,390	-0.32%
2021/05/12	0	0.00	3	23.45	23.70	-3	3,362	-0.09%
2021/05/11	1	27.10	0	0.00	26.05	1	3,303	0.03%
2021/05/10	0	0.00	2	29.43	28.85	-2	3,259	-0.06%
2021/05/07	3	29.53	5	28.94	29.50	-2	3,243	-0.06%
2021/05/05	7.2	29.57	7	29.17	28.65	0.2	3,165	0.01%
2021/05/03	1.3	32.10	20	33.74	32.05	-18.7	3,037	-0.62%
2021/04/29	3	35.47	4	34.90	35.60	-1	2,929	-0.03%
2021/04/28	12	37.19	6	36.97	36.15	6	2,814	0.21%
2021/04/27	53	38.31	9	38.47	36.70	44	2,724	1.61%
2021/04/26	24	37.38	5	37.14	37.50	19	2,428	0.78%
2021/04/23	5	33.05	7	33.69	34.10	-2	2,190	-0.09%
2021/04/22	3	32.77	2	30.95	31.00	1	1,879	0.05%
2021/04/20	0	30.00	2	30.33	30.20	-2	1,716	-0.12%
2021/04/13	1	30.60	6	31.60	30.30	-5	2,196	-0.23%
2021/04/12	1	30.40	0	0.00	31.40	1	2,119	0.05%
2021/04/08	0	0.00	2	31.20	31.05	-2	2,093	-0.10%
2021/04/06	0	0.00	3	31.98	31.60	-3	2,161	-0.14%
2021/04/01	0	0.00	2	30.58	30.80	-2	2,165	-0.09%
2021/03/29	0	30.88	0	0.00	30.10	0	2,238	0.00%
2021/03/25	2	29.60	0	0.00	29.45	2	2,298	0.09%
2021/03/22	20	30.75	20	30.50	30.55	0	2,295	0.00%
2021/03/19	3	30.10	0	0.00	30.10	3	2,279	0.13%
2021/03/18	1	30.35	1	30.35	30.35	0	2,284	0.00%
2021/03/17	2	30.88	0	0.00	30.85	2	2,386	0.08%
2021/03/11	0	0.00	15	30.29	30.50	-15	2,545	-0.59%
2021/03/08	2	32.00	1	31.65	30.90	1	3,035	0.03%
2021/03/05	3	31.50	0	0.00	31.70	3	3,105	0.10%
2021/03/04	3	31.70	0	0.00	31.75	3	3,095	0.10%
2021/03/02	1	32.00	1	32.30	31.20	0	3,070	0.00%
2021/02/25	6	31.75	0	0.00	31.65	6	3,055	0.20%
2021/02/24	0	0.00	10	32.08	31.45	-10	3,056	-0.33%
2021/02/23	30	31.85	25	32.13	32.20	5	3,002	0.17%
2021/02/19	5	31.67	3	31.78	31.25	2	3,010	0.07%
2021/01/28	3	28.50	3	28.55	28.75	0	2,881	0.00%
2021/01/26	1	28.60	0	0.00	28.60	1	2,869	0.03%
2021/01/25	0	0.00	2	28.73	28.95	-2	2,860	-0.07%
2021/01/21	1	28.95	6	28.90	28.50	-5	2,841	-0.18%
2021/01/20	0	0.00	1	28.80	28.50	-1	2,826	-0.04%
2021/01/18	4	30.28	2	30.20	30.15	2	2,785	0.07%
2021/01/15	3	29.90	5	29.95	29.90	-2	2,750	-0.07%
2021/01/14	3	30.25	0	0.00	30.45	3	2,724	0.11%
2021/01/13	1	31.10	5	30.50	30.35	-4	2,708	-0.15%
2021/01/12	7	31.80	26	31.81	30.50	-19	2,683	-0.71%
2021/01/11	88	32.56	57	33.08	32.80	31	2,600	1.19%
2021/01/08	9	30.54	1	29.60	31.05	8	2,231	0.36%
2021/01/07	0	0.00	1	29.30	29.55	-1	2,216	-0.05%
2021/01/06	0	0.00	8	29.15	29.05	-8	2,202	-0.36%
2020/12/31	2	30.63	1	30.45	30.40	1	2,139	0.05%
2020/12/30	1	31.25	2	31.10	30.70	-1	2,119	-0.05%
2020/12/29	2	30.90	3	30.98	30.60	-1	2,053	-0.05%
2020/12/28	4	31.29	3	31.15	30.60	1	2,003	0.05%
2020/12/24	0	0.00	1	30.40	30.30	-1	1,884	-0.05%
2020/12/23	10	30.41	9	30.52	30.70	1	1,859	0.05%
2020/12/17	1	29.40	0	0.00	29.00	1	1,689	0.06%
2020/12/14	0	0.00	3	30.40	30.15	-3	1,634	-0.18%
2020/12/11	10	30.92	7	30.77	30.80	3	1,613	0.19%
2020/12/10	0	0.00	11	30.08	30.50	-11	1,483	-0.74%
2020/12/08	1	30.10	0	0.00	29.35	1	1,418	0.07%
2020/12/07	0	0.00	3	31.15	29.95	-3	1,379	-0.22%
2020/12/04	4	31.35	1	30.70	30.95	3	1,284	0.23%
2020/12/03	5	30.66	3	30.82	30.80	2	1,192	0.17%
2020/12/02	7	30.45	3	30.55	30.00	4	1,011	0.40%
2020/12/01	2	28.10	0	0.00	28.75	2	679	0.29%
2020/11/30	5	26.35	0	0.00	26.15	5	573	0.87%
2020/11/19	0	0.00	14	26.33	26.15	-14	502	-2.79%
2020/11/18	4	26.55	6	26.44	26.80	-2	483	-0.41%
2020/11/17	10	24.95	0	0.00	26.00	10	404	2.47%
2020/11/16	1	24.40	0	0.00	24.70	1	383	0.26%
2020/11/03	0	0.00	1	23.80	23.80	-1	453	-0.22%
2020/10/26	1	24.00	0	0.00	24.05	1	476	0.21%
2020/10/16	0	0.00	2	24.00	23.65	-2	516	-0.39%
2020/10/15	2	24.60	0	0.00	24.00	2	521	0.38%
2020/09/28	0	0.00	1	23.00	22.90	-1	701	-0.14%
2020/08/24	0	0.00	2	23.10	23.10	-2	1,193	-0.17%
2020/08/20	0	0.00	1	22.70	22.35	-1	1,239	-0.08%
2020/08/17	0	0.00	3	24.82	24.95	-3	1,358	-0.22%
2020/08/14	1	24.40	1	24.30	24.60	0	1,367	0.00%
2020/08/13	0	0.00	1	24.75	24.65	-1	1,381	-0.07%
2020/08/11	2	25.60	0	0.00	25.70	2	1,374	0.15%
2020/07/31	0	0.00	1	26.35	26.55	-1	1,706	-0.06%
2020/07/28	0	0.00	1	25.90	25.65	-1	1,801	-0.06%
2020/07/27	2	26.30	0	0.00	26.10	2	1,827	0.11%
2020/07/24	0	0.00	2	26.80	26.80	-2	1,880	-0.11%
2020/07/22	0	0.00	2	27.35	27.70	-2	1,918	-0.10%
2020/07/21	0	0.00	3	27.30	27.10	-3	1,939	-0.15%
2020/07/20	2	26.40	0	0.00	26.70	2	1,988	0.10%
2020/07/17	0	0.00	10	27.75	27.05	-10	2,035	-0.49%
2020/07/16	1	28.00	2	28.15	27.90	-1	2,184	-0.05%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/14	1	29.10	0	0.00	28.40	1	2,323	0.04%
2020/07/13	1	29.15	2	28.70	28.90	-1	2,321	-0.04%
2020/07/10	2	28.40	0	0.00	28.30	2	2,325	0.09%
2020/07/09	0	0.00	1	29.25	28.85	-1	2,326	-0.04%
2020/07/07	3	28.63	0	0.00	28.60	3	2,329	0.13%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	6	31.26	2	31.35	31.25	4	2,400	0.17%
2020/07/02	1	30.95	0	0.00	31.25	1	2,414	0.04%
2020/07/01	14	30.51	3	30.50	30.60	11	2,424	0.45%
2020/06/29	5	30.13	10	30.25	30.30	-5	2,521	-0.20%
2020/06/24	10	30.30	0	0.00	30.30	10	2,557	0.39%
2020/06/17	2	30.25	7	30.33	30.35	-5	2,708	-0.18%
2020/06/16	0	0.00	5	30.08	30.05	-5	2,681	-0.19%
2020/06/12	1	28.60	0	0.00	28.90	1	2,715	0.04%
2020/06/11	0	0.00	1	29.05	28.90	-1	2,747	-0.04%
2020/06/10	4	29.55	0	0.00	29.60	4	2,770	0.14%
2020/06/08	2	30.30	0	0.00	30.00	2	2,910	0.07%
2020/06/05	0	0.00	1	30.25	30.20	-1	3,096	-0.03%
2020/06/04	1	29.85	0	0.00	29.80	1	3,303	0.03%
2020/06/03	6	29.97	0	0.00	29.95	6	3,419	0.18%
2020/06/02	1	30.05	0	0.00	29.90	1	3,441	0.03%
2020/06/01	0	0.00	6	30.00	30.00	-6	3,531	-0.17%
2020/05/28	2	29.80	2	30.25	29.10	0	3,575	0.00%
2020/05/27	6	29.87	1	30.10	29.80	5	3,566	0.14%
2020/05/26	4	30.03	5	30.22	30.15	-1	3,598	-0.03%
2020/05/22	3	29.53	5	29.50	29.40	-2	3,632	-0.06%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/15	2	27.85	4	28.28	28.10	-2	3,621	-0.06%
2020/05/12	3	28.70	0	0.00	28.55	3	3,735	0.08%
2020/05/11	7	29.51	3	29.52	29.20	4	3,846	0.10%
2020/05/08	5	32.41	7	32.30	32.35	-2	3,751	-0.05%
2020/05/07	0	0.00	2	31.30	31.70	-2	3,689	-0.05%
2020/05/06	0	0.00	4	31.20	31.15	-4	3,695	-0.11%
2020/05/05	2	31.08	0	0.00	30.80	2	3,796	0.05%
2020/04/30	0	0.00	3	30.70	30.65	-3	3,820	-0.08%
2020/04/29	4	30.75	6	31.23	30.55	-2	3,829	-0.05%
2020/04/28	0	0.00	1	30.25	30.10	-1	3,824	-0.03%
2020/04/27	2	30.15	1	30.10	30.15	1	3,838	0.03%
2020/04/24	1	30.35	1	29.95	29.85	0	3,985	0.00%
2020/04/23	1	29.95	17	30.22	29.95	-16	4,109	-0.39%
2020/04/22	5	29.69	2	29.83	30.40	3	4,070	0.07%
2020/04/21	19	30.53	12	30.46	30.30	7	4,030	0.17%
2020/04/20	14	30.12	15	30.14	29.65	-1	3,886	-0.03%
2020/04/17	7	29.20	0	0.00	28.90	7	3,783	0.18%
2020/04/16	0	0.00	6	29.40	29.20	-6	3,753	-0.16%
2020/04/15	1	28.70	0	0.00	28.70	1	3,738	0.03%
2020/04/14	4	28.75	1	28.70	28.70	3	3,759	0.08%
2020/04/13	0	0.00	7	28.54	28.30	-7	3,772	-0.19%
2020/04/09	6	28.87	3	28.65	28.50	3	3,806	0.08%
2020/04/08	6	28.26	0	0.00	28.30	6	3,832	0.16%
2020/04/07	3	28.40	3	28.20	28.30	0	3,813	0.00%
2020/04/06	0	0.00	5	26.55	27.30	-5	3,798	-0.13%
2020/04/01	10	26.38	5	26.43	26.75	5	3,860	0.13%
2020/03/31	0	0.00	1	26.20	25.90	-1	3,832	-0.03%
2020/03/30	4	24.86	3	24.92	25.60	1	3,846	0.03%
2020/03/27	11	25.48	8	25.12	24.60	3	3,910	0.08%
2020/03/26	2	24.65	1	24.80	24.70	1	4,088	0.02%
2020/03/25	9	24.03	6	24.45	24.50	3	4,138	0.07%
2020/03/19	0	0.00	5	19.55	19.05	-5	5,205	-0.10%
2020/03/18	1	21.40	1	21.65	21.15	0	5,183	0.00%
2020/03/16	0	0.00	1	24.65	23.75	-1	5,178	-0.02%
2020/03/11	4	31.48	18	31.50	29.50	-14	5,018	-0.28%
2020/03/10	25	30.44	8	30.10	31.70	17	4,819	0.35%
2020/03/09	0	0.00	1	30.35	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	8	29.59	29.60	-8	4,509	-0.18%
2020/03/05	8	30.14	2	29.70	29.25	6	4,481	0.13%
2020/03/04	0	0.00	2	29.15	29.00	-2	4,376	-0.05%
2020/03/03	14	29.34	10	29.01	28.95	4	4,379	0.09%
2020/02/27	0	0.00	7	29.29	28.30	-7	4,322	-0.16%
2020/02/26	7	29.73	1	30.10	29.45	6	4,287	0.14%
2020/02/24	1	29.30	1	29.45	29.15	0	4,309	0.00%
2020/02/20	1	29.75	0	0.00	29.20	1	4,362	0.02%
2020/02/19	0	0.00	1	28.80	29.00	-1	4,380	-0.02%
2020/02/14	0	0.00	1	29.95	30.05	-1	4,553	-0.02%
2020/02/13	10	30.60	10	29.88	29.40	0	4,545	0.00%
2020/02/06	11	29.77	1	29.90	29.45	10	4,221	0.24%
2020/02/05	2	28.20	2	28.23	27.95	0	4,086	0.00%
2020/02/04	0	0.00	2	27.40	27.40	-2	4,019	-0.05%
2020/01/30	0	0.00	1	27.85	27.10	-1	3,915	-0.03%
2020/01/20	10	30.27	9	30.11	30.10	1	3,871	0.03%
2020/01/17	1	29.40	2	29.80	29.95	-1	3,698	-0.03%
2020/01/16	0	0.00	3	28.27	28.00	-3	3,542	-0.08%
2020/01/15	2	28.30	2	28.40	28.20	0	3,523	0.00%
2020/01/14	3	28.42	0	0.00	28.10	3	3,504	0.09%
2020/01/10	1	27.75	0	0.00	27.70	1	3,462	0.03%
2020/01/09	0	0.00	2	28.18	28.20	-2	3,463	-0.06%
2020/01/03	1	29.15	2	29.25	28.75	-1	3,334	-0.03%
2020/01/02	1	29.80	0	0.00	29.50	1	3,281	0.03%
2019/12/30	0	0.00	1	28.60	28.55	-1	3,165	-0.03%
2019/12/27	1	29.40	1	29.20	29.10	0	3,122	0.00%
2019/12/26	3	29.27	1	28.65	28.70	2	3,017	0.07%
2019/12/24	3	29.85	0	0.00	29.45	3	2,917	0.10%
2019/12/23	4	31.35	5	31.30	30.90	-1	2,803	-0.04%
2019/12/20	0	0.00	5	31.64	31.55	-5	2,566	-0.19%
2019/12/19	22	31.80	9	31.76	31.50	13	2,484	0.52%
2019/12/18	6	30.43	10	30.64	31.25	-4	2,032	-0.20%
2019/12/17	17	28.04	15	28.16	28.45	2	1,697	0.12%
2019/12/13	0	0.00	41	25.32	25.35	-41	1,335	-3.07%
2019/12/12	1	26.20	0	0.00	25.85	1	1,329	0.08%
2019/12/04	2	25.50	0	0.00	25.50	2	1,393	0.14%
2019/11/29	0	0.00	1	25.25	25.00	-1	1,388	-0.07%
2019/11/22	4	26.24	5	26.39	26.10	-1	1,702	-0.06%
2019/11/21	1	26.60	0	0.00	26.60	1	1,595	0.06%
2019/11/20	1	26.00	0	0.00	25.90	1	1,595	0.06%
2019/11/18	4	25.93	2	25.95	26.00	2	1,553	0.13%
2019/11/15	2	25.98	0	0.00	25.85	2	1,548	0.13%
2019/11/14	2	25.70	5	25.60	25.75	-3	1,566	-0.19%
2019/11/13	6	25.83	3	25.90	26.15	3	1,535	0.20%
2019/10/17	3	23.43	3	23.07	22.80	0	1,936	0.00%
2019/09/23	1	24.50	2	24.50	24.30	-1	2,325	-0.04%
2019/09/20	0	0.00	6	24.74	24.80	-6	2,311	-0.26%
2019/09/19	7	24.91	0	0.00	25.40	7	2,281	0.31%
2019/09/09	0	0.00	13	25.80	25.30	-13	2,197	-0.59%
2019/09/06	4	26.05	3	26.22	26.10	1	2,168	0.05%
2019/09/05	11	24.79	3	24.52	24.65	8	2,049	0.39%
2019/09/03	2	24.35	15	23.94	23.90	-13	2,001	-0.65%
2019/09/02	12	24.29	1	24.50	24.30	11	1,984	0.55%
2019/08/30	1	23.90	1	23.55	23.75	0	1,949	0.00%
2019/08/29	4	24.76	7	24.78	22.85	-3	1,900	-0.16%
2019/08/28	3	23.32	0.1	23.40	23.50	2.9	1,653	0.18%
2019/08/27	5	22.75	0	0.00	22.75	5	1,627	0.31%
2019/08/26	1	22.15	1	22.10	22.10	0	1,609	0.00%
2019/08/23	1	22.85	0	0.00	22.80	1	1,597	0.06%
2019/08/20	0	0.00	1	23.40	22.95	-1	1,510	-0.07%
2019/08/16	2	21.85	3	22.32	22.05	-1	1,422	-0.07%
2019/08/15	1	21.60	13	21.80	21.60	-12	1,405	-0.85%
2019/08/14	4	22.38	1	22.20	22.20	3	1,394	0.22%
2019/08/12	0	0.00	1	21.05	21.00	-1	1,357	-0.07%
2019/08/08	1	21.20	0	0.00	21.35	1	1,344	0.07%
2019/08/07	10	21.20	0	0.00	20.75	10	1,339	0.75%
2019/07/31	0	0.00	1	22.30	22.40	-1	1,328	-0.08%
2019/07/29	0	0.00	7	22.70	22.55	-7	1,252	-0.56%
2019/07/26	20	23.30	0	0.00	23.30	20	1,229	1.63%
2019/07/25	0	0.00	2	23.65	23.70	-2	1,215	-0.16%
2019/07/24	3	23.20	0	0.00	23.00	3	1,155	0.26%
2019/07/23	0	0.00	2	23.05	23.95	-2	1,073	-0.19%
2019/07/19	0	0.00	1	22.80	22.75	-1	939	-0.11%
2019/07/18	17	23.61	10	23.18	23.50	7	910	0.77%
2019/07/17	1	23.30	5	23.07	23.10	-4	858	-0.47%
2019/07/16	24	23.19	2	23.05	23.40	22	828	2.66%
2019/07/15	1	22.00	1	22.20	23.00	0	727	0.00%
2019/07/12	3	21.22	1	20.60	21.00	2	649	0.31%
2019/07/11	1	19.25	2	20.50	20.90	-1	610	-0.16%
2019/07/01	0	0.00	1	18.00	18.10	-1	568	-0.18%
2019/06/20	1	18.05	0	0.00	18.25	1	610	0.16%
2019/06/19	0	0.00	1	17.15	17.95	-1	598	-0.17%
2019/06/13	0	0.00	10	17.00	16.60	-10	578	-1.73%
2019/05/27	10	18.45	0	0.00	18.45	10	555	1.80%
2019/05/17	1	19.00	0	0.00	18.85	1	545	0.18%
2019/05/07	0	0.00	2	19.65	19.20	-2	429	-0.47%
2019/05/06	0	0.00	1	19.10	19.10	-1	422	-0.24%
2019/04/29	1	18.45	10	18.30	18.00	-9	369	-2.44%
2019/04/26	4	18.93	0	0.00	18.80	4	354	1.13%
2019/04/18	1	18.00	1	18.15	18.20	0	302	0.00%
2019/04/17	1	18.15	2	18.08	18.25	-1	275	-0.36%
2019/04/11	1	16.75	0	0.00	16.95	1	234	0.43%
2019/04/08	2	16.20	0	0.00	16.00	2	186	1.07%
2019/04/02	5	15.00	0	0.00	14.85	5	163	3.05%
2019/04/01	5	13.60	0	0.00	14.70	5	134	3.73%
2019/01/08	2	13.15	2	13.05	13.00	0	125	0.00%
2019/01/04	0	0.00	1	12.10	12.30	-1	122	-0.82%
2018/11/30	0	0.00	1	13.20	13.30	-1	151	-0.66%
2018/11/26	0	0.00	5	12.70	13.00	-5	139	-3.58%
2018/11/14	5	12.05	0	0.00	11.95	5	128	3.89%
2018/10/30	0	0.00	1	10.85	10.80	-1	120	-0.83%
2018/10/26	1	10.85	0	0.00	10.75	1	121	0.82%
2018/10/18	0	0.00	1	11.10	11.30	-1	134	-0.74%
2018/07/25	0	0.00	10	14.43	14.70	-10	290	-3.45%
2018/07/18	10	14.48	0	0.00	14.50	10	295	3.38%
2018/06/22	1	15.45	0	0.00	15.30	1	351	0.28%
2018/04/17	0	0.00	2	16.70	16.50	-2	244	-0.82%
2018/04/12	1	17.10	0	0.00	16.95	1	249	0.40%
2018/04/03	0	0.00	1	18.05	17.70	-1	282	-0.35%
2018/04/02	0	0.00	1	17.30	17.95	-1	234	-0.43%
2018/03/28	1	17.70	0	0.00	17.65	1	230	0.43%
2018/03/16	1	18.65	0	0.00	18.75	1	230	0.43%
2018/03/14	0	0.00	2	18.85	18.65	-2	224	-0.89%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/02/07	1	17.00	0	0.00	16.55	1	273	0.37%