品安 (8088)-元大-三重券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.90
漲跌
▼0.25
漲幅
-0.54%
成交量
1,081張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	46.50	0	0.00	46.30	2	2,298	0.09%
2024/04/29	2	44.55	1	44.70	44.95	1	2,205	0.05%
2024/04/24	0	0.00	1	44.65	44.50	-1	2,204	-0.05%
2024/04/23	0	44.95	0	0.00	44.05	0	2,218	0.00%
2024/04/22	1	43.81	0	0.00	43.50	1	2,224	0.05%
2024/04/18	2	46.70	1	46.45	46.70	1	2,221	0.05%
2024/04/16	0	0.00	4	44.05	44.20	-4	2,136	-0.19%
2024/04/12	1	47.45	0	0.00	47.40	1	2,130	0.05%
2024/04/11	0	48.75	0	0.00	47.50	0	2,111	0.00%
2024/04/10	1	47.70	0	0.00	47.80	1	2,056	0.05%
2024/04/09	2	47.00	0	0.00	49.15	2	1,931	0.10%
2024/03/26	1	43.80	0	0.00	43.70	1	2,670	0.04%
2024/03/22	2	45.53	2	45.60	45.50	0	2,677	0.00%
2024/03/21	1	45.35	0	0.00	45.40	1	2,650	0.04%
2024/03/19	3	44.37	0	0.00	44.20	3	2,665	0.11%
2024/03/08	0	0.00	1	43.55	42.35	-1	3,307	-0.03%
2024/03/04	0	0.00	2	45.15	45.00	-2	3,636	-0.05%
2024/03/01	1	45.60	4	45.88	45.75	-3	3,622	-0.08%
2024/02/29	1	45.70	0	0.00	45.50	1	3,630	0.03%
2024/02/27	11	46.09	13	46.42	45.95	-2	3,604	-0.06%
2024/02/21	2	44.60	0	0.00	44.75	2	3,541	0.06%
2024/02/16	0	0.00	1	45.15	45.30	-1	3,731	-0.03%
2024/02/02	0	0.00	1	42.60	42.65	-1	3,885	-0.03%
2024/01/17	1	42.20	0	0.00	42.25	1	4,622	0.02%
2024/01/15	1	44.40	0	0.00	44.45	1	4,657	0.02%
2024/01/11	0	0.00	2	43.63	43.65	-2	4,716	-0.04%
2024/01/09	1	44.65	0	0.00	44.70	1	4,898	0.02%
2024/01/03	1	46.10	0	0.00	46.15	1	4,923	0.02%
2023/12/28	1	46.95	1	46.90	46.90	0	5,091	0.00%
2023/12/27	0	0.00	0	47.70	47.40	0	5,269	0.00%
2023/12/25	9	49.58	9	47.04	45.00	0	5,247	0.00%
2023/12/22	1	47.10	1.1	47.95	47.95	-0.1	4,780	0.00%
2023/12/21	2	43.58	1	43.30	43.60	1	4,644	0.02%
2023/12/20	0	42.80	0	0.00	42.10	0	4,683	0.00%
2023/12/15	1	43.00	0	0.00	42.95	1	4,953	0.02%
2023/12/14	1	43.25	0	0.00	43.20	1	4,943	0.02%
2023/12/12	1	44.25	0	0.00	43.85	1	5,030	0.02%
2023/12/11	3	45.38	3	45.10	45.10	0	5,023	0.00%
2023/12/08	1	45.25	4	44.93	44.40	-3	4,939	-0.06%
2023/12/07	0	0.00	1	45.60	43.95	-1	4,845	-0.02%
2023/12/06	1	45.10	3	44.85	45.50	-2	4,749	-0.04%
2023/12/05	2	43.25	0	0.00	43.50	2	4,697	0.04%
2023/12/04	0	43.95	2	44.80	43.95	-2	4,644	-0.04%
2023/12/01	0	0.00	0.4	40.75	40.75	-0.4	4,427	-0.01%
2023/11/30	2	41.10	2	41.13	41.10	0	4,445	0.00%
2023/11/29	0	0.00	1	40.60	40.85	-1	4,428	-0.02%
2023/11/28	0	39.80	1	39.60	39.80	-1	4,580	-0.02%
2023/11/27	2	39.53	0	0.00	39.05	2	4,808	0.04%
2023/11/24	1	39.85	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	0.00	3	39.95	40.00	-3	4,720	-0.06%
2023/11/20	0	0.00	1	40.10	40.10	-1	4,691	-0.02%
2023/11/15	2	41.45	1	40.95	40.95	1	4,576	0.02%
2023/11/14	3	40.15	3	40.65	40.60	0	4,430	0.00%
2023/11/10	0	0.00	1	39.15	38.65	-1	4,225	-0.02%
2023/11/09	0	0.00	2	39.20	38.90	-2	4,210	-0.05%
2023/11/08	6	39.55	4	39.11	38.95	2	4,188	0.05%
2023/11/03	1	39.25	0	0.00	39.25	1	4,063	0.02%
2023/11/02	0	0.00	1	38.90	38.85	-1	3,944	-0.03%
2023/11/01	1	38.00	0	0.00	37.30	1	3,843	0.03%
2023/10/23	1	37.80	0	0.00	37.60	1	3,512	0.03%
2023/10/20	1	37.70	0	0.00	38.00	1	3,501	0.03%
2023/10/17	1	39.35	1	38.85	38.55	0	3,394	0.00%
2023/10/13	0	0.00	0.1	39.80	38.95	-0.1	3,258	0.00%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/06	2	41.18	1	41.40	41.40	1	3,218	0.03%
2023/10/05	3	40.28	11	40.79	40.55	-8	3,154	-0.25%
2023/10/04	0	0.00	5	40.55	40.75	-5	3,079	-0.16%
2023/10/03	20	40.08	6.5	40.02	39.85	13.5	2,979	0.45%
2023/10/02	3	38.95	2.5	38.73	39.45	0.5	2,764	0.02%
2023/09/28	3.5	37.87	3	37.77	37.35	0.5	2,701	0.02%
2023/09/27	1	38.40	0	0.00	39.30	1	2,625	0.04%
2023/09/25	3	38.45	2	39.20	38.50	1	2,581	0.04%
2023/09/22	1	37.90	0	0.00	37.55	1	2,499	0.04%
2023/09/20	2	38.38	1	37.00	36.95	1	2,583	0.04%
2023/09/15	0	0.00	20	37.68	37.80	-20	2,300	-0.87%
2023/09/14	20	36.85	0.9	36.20	36.70	19.1	2,243	0.85%
2023/09/01	2	37.78	3.1	38.19	37.55	-1.1	2,474	-0.04%
2023/08/31	3	35.43	5	36.39	37.20	-2	2,380	-0.08%
2023/08/30	0	0.00	1	33.85	34.45	-1	2,187	-0.05%
2023/08/07	0	0.00	1	32.60	32.60	-1	3,285	-0.03%
2023/07/31	1	32.10	0	0.00	31.95	1	3,324	0.03%
2023/07/25	0	0.00	1	30.90	31.10	-1	3,416	-0.03%
2023/07/14	1	34.70	0	0.00	34.60	1	3,594	0.03%
2023/07/12	0	0.00	1	36.10	36.25	-1	3,655	-0.03%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/07	0	0.00	10	36.40	36.45	-10	4,155	-0.24%
2023/07/04	0	0.00	53	38.30	38.30	-53	4,377	-1.21%
2023/07/03	10	37.60	0	0.00	37.60	10	4,377	0.23%
2023/06/30	11	36.87	0	0.00	37.15	11	4,491	0.24%
2023/06/29	2	37.10	0	0.00	37.25	2	4,892	0.04%
2023/06/20	2	36.45	0	0.00	36.50	2	5,147	0.04%
2023/06/19	3	37.30	0	0.00	36.65	3	5,117	0.06%
2023/06/16	7	38.20	1	38.00	37.45	6	5,078	0.12%
2023/06/15	11	36.97	0	0.00	37.00	11	4,935	0.22%
2023/06/14	0	0.00	1	36.70	37.25	-1	4,851	-0.02%
2023/06/13	11	36.20	0	0.00	36.25	11	4,776	0.23%
2023/06/12	0	0.00	1	35.15	35.15	-1	4,671	-0.02%
2023/06/06	1	34.60	0	0.00	34.85	1	4,623	0.02%
2023/06/02	1	36.35	0	0.00	36.50	1	4,507	0.02%
2023/06/01	10	36.41	4	36.25	36.60	6	4,411	0.14%
2023/05/31	0	0.00	1	37.00	37.50	-1	4,208	-0.02%
2023/05/30	5	34.05	0	0.00	34.10	5	3,965	0.13%
2023/05/29	1	32.80	1	33.50	33.60	0	3,931	0.00%
2023/05/24	0	33.50	0	0.00	33.35	0	3,909	0.00%
2023/05/23	1	33.30	1	33.60	33.40	0	3,899	0.00%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/19	1	33.75	0	0.00	33.20	1	3,870	0.03%
2023/05/16	0	0.00	6	31.50	32.05	-6	3,697	-0.16%
2023/05/15	6	30.75	1	31.60	30.80	5	3,630	0.14%
2023/05/12	2	29.95	6	30.99	31.60	-4	3,613	-0.11%
2023/05/11	4	31.21	0	0.00	30.40	4	3,575	0.11%
2023/05/05	0	0.00	0	33.15	32.60	0	3,470	0.00%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/04/28	1	34.15	0	0.00	34.10	1	3,391	0.03%
2023/04/26	2	31.98	2	32.33	32.10	0	3,249	0.00%
2023/04/24	0	0.00	1	32.65	34.15	-1	3,180	-0.03%
2023/04/21	2	32.13	1	32.50	32.25	1	3,114	0.03%
2023/04/12	1	34.20	3	34.77	34.90	-2	2,666	-0.08%
2023/04/11	0	0.00	1	32.20	33.90	-1	2,291	-0.04%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/31	1	31.25	2	31.55	31.25	-1	1,893	-0.05%
2023/03/30	4	32.50	1	33.30	31.45	3	1,736	0.17%
2023/03/28	1	30.90	1	31.25	31.30	0	1,269	0.00%
2023/03/24	0	30.70	0	0.00	31.05	0	1,020	0.00%
2023/03/21	0	28.45	0	0.00	28.35	0	838	0.00%
2023/03/09	2	28.88	2	29.05	28.50	0	736	0.00%
2023/03/06	0	0.00	13	28.73	28.40	-13	651	-2.00%
2023/03/03	2	27.95	4	28.38	28.65	-2	627	-0.32%
2023/03/02	3	28.07	6	28.47	28.10	-3	577	-0.52%
2023/03/01	8	27.53	0	0.00	27.75	8	511	1.56%
2022/11/21	0	0.00	1	23.90	23.90	-1	388	-0.26%
2022/11/18	1	24.00	0	0.00	23.95	1	385	0.26%
2022/11/16	0	0.00	2	24.15	24.50	-2	314	-0.64%
2022/11/11	1	23.25	0	0.00	22.60	1	257	0.39%
2022/11/09	0	0.00	1	23.05	23.15	-1	243	-0.41%
2022/09/15	2	23.70	2	24.05	23.45	0	156	0.00%
2022/09/14	1	23.35	0	0.00	23.75	1	136	0.73%
2022/03/07	0	23.20	0	0.00	22.85	0	286	0.00%
2022/03/01	0	0.00	1	23.75	23.55	-1	319	-0.31%
2022/02/18	1	24.85	0	0.00	24.80	1	483	0.21%
2021/12/30	1	25.45	3	25.47	25.10	-2	496	-0.40%
2021/12/28	1	24.75	0	0.00	24.65	1	479	0.21%
2021/12/22	0	0.00	1	25.00	24.50	-1	473	-0.21%
2021/12/14	2	23.55	0	0.00	23.80	2	452	0.44%
2021/12/10	0	23.80	0	0.00	23.95	0	442	0.00%
2021/12/08	0	24.35	0	0.00	24.05	0	437	0.00%
2021/12/07	0	25.00	1	24.25	24.00	-1	435	-0.23%
2021/12/02	0	0.00	2	25.30	24.35	-2	434	-0.46%
2021/11/29	2	22.50	0	0.00	23.40	2	411	0.49%
2021/11/24	0	0.00	2	26.10	25.05	-2	390	-0.51%
2021/11/23	3	26.10	1	27.00	26.00	2	370	0.54%
2021/11/22	0	0.00	0.1	25.05	25.05	-0.1	268	-0.04%
2021/08/17	2	22.80	0	0.00	22.80	2	1,322	0.15%
2021/08/13	1	25.20	0	0.00	24.80	1	1,329	0.08%
2021/08/06	10	29.10	0	0.00	29.10	10	1,369	0.73%
2021/07/23	1	28.75	0	0.00	28.90	1	1,913	0.05%
2021/07/15	1	29.00	0	0.00	28.85	1	3,090	0.03%
2021/07/06	0	0.00	1	29.85	29.55	-1	3,205	-0.03%
2021/07/05	1	30.75	2	31.00	30.75	-1	3,205	-0.03%
2021/07/02	8	29.21	7	29.40	30.35	1	3,113	0.03%
2021/06/30	0	0.00	0.2	28.65	28.60	-0.2	3,059	-0.01%
2021/06/29	1	29.20	0.2	29.05	28.70	0.8	3,127	0.02%
2021/06/25	0.4	27.39	0	0.00	28.75	0.4	2,977	0.01%
2021/06/03	0	0.00	10	27.10	26.85	-10	3,105	-0.32%
2021/04/28	0	0.00	2	38.05	36.15	-2	2,814	-0.07%
2021/04/27	3	37.97	10	38.98	36.70	-7	2,724	-0.26%
2021/04/26	8	37.39	6	37.20	37.50	2	2,428	0.08%
2021/04/23	17	33.08	16	33.49	34.10	1	2,190	0.05%
2021/04/22	8	32.31	6	30.95	31.00	2	1,879	0.11%
2021/04/15	1	29.65	0	0.00	29.65	1	2,196	0.05%
2021/04/13	1	31.40	1	31.75	30.30	0	2,196	0.00%
2021/04/06	0	0.00	1	31.55	31.60	-1	2,161	-0.05%
2021/03/23	1	30.55	0	0.00	30.25	1	2,299	0.04%
2021/03/05	0	0.00	1	31.50	31.70	-1	3,105	-0.03%
2021/03/02	2	32.00	0	0.00	31.20	2	3,070	0.07%
2021/02/23	1	32.15	0	0.00	32.20	1	3,002	0.03%
2021/01/15	1	29.95	1	30.05	29.90	0	2,750	0.00%
2021/01/11	2	31.80	4	33.08	32.80	-2	2,600	-0.08%
2020/12/28	2	31.25	0	0.00	30.60	2	2,003	0.10%
2020/12/24	0	0.00	2	30.55	30.30	-2	1,884	-0.11%
2020/12/23	2	30.50	0	0.00	30.70	2	1,859	0.11%
2020/12/22	0	0.00	2	29.50	30.05	-2	1,751	-0.11%
2020/12/15	1	29.65	0	0.00	28.80	1	1,666	0.06%
2020/12/11	2	31.10	0	0.00	30.80	2	1,613	0.12%
2020/12/04	0	0.00	2	31.05	30.95	-2	1,284	-0.16%
2020/12/03	0	0.00	2	30.78	30.80	-2	1,192	-0.17%
2020/12/02	3	30.60	0	0.00	30.00	3	1,011	0.30%
2020/12/01	0	0.00	2	27.45	28.75	-2	679	-0.29%
2020/11/25	2	26.25	0	0.00	26.05	2	567	0.35%
2020/11/24	0	0.00	1	26.65	26.65	-1	554	-0.18%
2020/11/18	2	26.35	8	26.40	26.80	-6	483	-1.24%
2020/11/17	2	25.10	0	0.00	26.00	2	404	0.49%
2020/10/12	0	0.00	2	24.00	23.95	-2	523	-0.38%
2020/09/25	1	22.60	0	0.00	22.60	1	718	0.14%
2020/09/22	2	23.63	0	0.00	23.55	2	815	0.25%
2020/09/17	0	0.00	1	24.15	24.00	-1	857	-0.12%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/08/20	1	23.30	0	0.00	22.35	1	1,239	0.08%
2020/08/18	1	24.60	0	0.00	24.45	1	1,291	0.08%
2020/08/12	1	25.15	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.15	0	0.00	25.70	1	1,374	0.07%
2020/08/06	0	0.00	1	27.00	26.75	-1	1,415	-0.07%
2020/07/08	1	28.70	0	0.00	28.40	1	2,320	0.04%
2020/06/10	0	0.00	1	29.55	29.60	-1	2,770	-0.04%
2020/06/03	0	0.00	2	29.95	29.95	-2	3,419	-0.06%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/22	1	29.40	0	0.00	29.40	1	3,632	0.03%
2020/05/12	2	28.80	0	0.00	28.55	2	3,735	0.05%
2020/05/11	0	0.00	4	29.30	29.20	-4	3,846	-0.10%
2020/05/06	0	0.00	2	31.00	31.15	-2	3,695	-0.05%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	0	0.00	2	30.70	30.65	-2	3,820	-0.05%
2020/04/29	1	31.15	1	30.70	30.55	0	3,829	0.00%
2020/04/27	1	30.10	1	30.05	30.15	0	3,838	0.00%
2020/04/23	2	30.30	0	0.00	29.95	2	4,109	0.05%
2020/04/20	0	0.00	1	30.25	29.65	-1	3,886	-0.03%
2020/04/17	0	0.00	1	29.45	28.90	-1	3,783	-0.03%
2020/04/10	2	28.48	0	0.00	28.15	2	3,774	0.05%
2020/04/08	0	28.30	5	28.40	28.30	-5	3,832	-0.13%
2020/03/26	1	24.30	0	0.00	24.70	1	4,088	0.02%
2020/03/25	0	0.00	2	24.40	24.50	-2	4,138	-0.05%
2020/03/24	2	22.40	0	0.00	22.40	2	4,536	0.04%
2020/03/23	1	20.50	0	0.00	20.40	1	4,862	0.02%
2020/03/13	1	23.95	0	0.00	25.50	1	5,156	0.02%
2020/03/12	0	0.00	2	29.50	26.60	-2	5,101	-0.04%
2020/03/11	2	31.70	1	31.20	29.50	1	5,018	0.02%
2020/03/10	0	0.00	1	30.15	31.70	-1	4,819	-0.02%
2020/03/09	1	30.20	0	0.00	29.30	1	4,611	0.02%
2020/03/05	1	29.90	0	0.00	29.25	1	4,481	0.02%
2020/03/02	0	0.00	0.2	28.40	28.00	-0.2	4,328	0.00%
2020/02/20	3	29.35	0	0.00	29.20	3	4,362	0.07%
2020/02/19	2.1	29.10	0	0.00	29.00	2.1	4,380	0.05%
2020/02/17	0	0.00	1	30.05	29.50	-1	4,414	-0.02%
2020/02/13	1	29.80	0	0.00	29.40	1	4,545	0.02%
2020/02/12	0	0.00	4	29.65	30.10	-4	4,483	-0.09%
2020/02/06	0.1	29.50	0	0.00	29.45	0.1	4,221	0.00%
2020/02/03	2	27.00	0	0.00	27.10	2	3,995	0.05%
2020/01/31	1	27.65	0	0.00	27.65	1	3,951	0.03%
2020/01/17	1	29.30	0	0.00	29.95	1	3,698	0.03%
2020/01/07	0	0.00	1	27.65	27.65	-1	3,387	-0.03%
2020/01/06	2	28.55	1	28.30	28.30	1	3,354	0.03%
2020/01/03	1	29.45	0	0.00	28.75	1	3,334	0.03%
2020/01/02	0	0.00	1	29.50	29.50	-1	3,281	-0.03%
2019/12/30	1	28.70	1	28.55	28.55	0	3,165	0.00%
2019/12/26	0	0.00	1	28.70	28.70	-1	3,017	-0.03%
2019/12/25	0	0.00	1	29.75	29.30	-1	2,970	-0.03%
2019/12/24	1	29.45	2	29.45	29.45	-1	2,917	-0.03%
2019/12/23	2	31.43	7	31.60	30.90	-5	2,803	-0.18%
2019/12/20	3	31.33	3	31.52	31.55	0	2,566	0.00%
2019/12/19	14	31.54	19	31.64	31.50	-5	2,484	-0.20%
2019/12/18	21	30.05	10	31.21	31.25	11	2,032	0.54%
2019/12/17	28	28.05	24	28.46	28.45	4	1,697	0.24%
2019/12/10	0	0.00	1	25.25	25.50	-1	1,276	-0.08%
2019/12/06	0	0.00	1	25.80	25.85	-1	1,277	-0.08%
2019/12/05	2	25.78	0	0.00	25.75	2	1,283	0.16%
2019/12/03	0	0.00	6	25.33	26.00	-6	1,401	-0.43%
2019/12/02	1	24.40	0	0.00	24.55	1	1,382	0.07%
2019/11/29	2	25.05	0	0.00	25.00	2	1,388	0.14%
2019/11/28	3	24.93	2	25.25	25.10	1	1,420	0.07%
2019/11/22	1	25.85	0	0.00	26.10	1	1,702	0.06%
2019/11/20	0	0.00	3	25.83	25.90	-3	1,595	-0.19%
2019/11/19	3	25.65	0	0.00	25.40	3	1,549	0.19%
2019/11/18	1	25.90	1	26.15	26.00	0	1,553	0.00%
2019/11/14	3	25.67	3	25.95	25.75	0	1,566	0.00%
2019/11/13	1	25.90	0	0.00	26.15	1	1,535	0.07%
2019/10/03	1	23.80	1	24.00	24.10	0	2,381	0.00%
2019/09/06	2	26.10	2	25.70	26.10	0	2,168	0.00%
2019/08/29	12	23.91	13	22.99	22.85	-1	1,900	-0.05%
2019/08/28	1	23.50	5	23.05	23.50	-4	1,653	-0.24%
2019/08/06	0	0.00	1	19.95	20.55	-1	1,331	-0.08%
2019/07/25	0	0.00	1	23.55	23.70	-1	1,215	-0.08%
2019/07/16	1	23.30	0	0.00	23.40	1	828	0.12%
2019/07/11	1	19.85	1	20.35	20.90	0	610	0.00%
2019/06/14	0	0.00	4	16.73	16.60	-4	581	-0.69%
2019/06/12	0	17.05	0	0.00	17.05	0	577	0.00%
2019/05/17	1	18.90	0	0.00	18.85	1	545	0.18%
2019/05/06	1	18.85	0	0.00	19.10	1	422	0.24%
2019/04/29	2	18.80	0	0.00	18.00	2	369	0.54%
2018/08/22	0	0.00	4	13.70	13.65	-4	207	-1.93%
2018/07/18	4	14.59	0	0.00	14.50	4	295	1.35%
2018/01/12	5	18.80	0	0.00	18.80	5	313	1.59%