品安 (8088)-元大-北投券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,016張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	46.37	2	47.00	46.30	1	2,298	0.04%
2024/04/26	0	0.00	3	45.00	44.50	-3	2,200	-0.14%
2024/04/25	0	0.00	1	44.10	44.40	-1	2,198	-0.05%
2024/04/22	2	43.55	6	44.16	43.50	-4	2,224	-0.18%
2024/04/19	0.1	46.10	1	44.15	44.50	-0.9	2,236	-0.04%
2024/04/18	0.1	46.52	0	0.00	46.70	0.1	2,221	0.00%
2024/04/17	2	46.55	3	46.52	46.80	-1	2,218	-0.05%
2024/04/16	2.2	44.16	0	0.00	44.20	2.2	2,136	0.10%
2024/04/15	0.1	46.54	0	0.00	45.50	0.1	2,144	0.00%
2024/04/12	0.2	47.75	0	0.00	47.40	0.2	2,130	0.01%
2024/04/11	2	48.25	2	48.90	47.50	0	2,111	0.00%
2024/04/10	0	0.00	6	47.79	47.80	-6	2,056	-0.29%
2024/04/09	14	48.51	13.3	47.55	49.15	0.7	1,931	0.04%
2024/04/08	0	0.00	1	46.40	45.80	-1	1,697	-0.06%
2024/04/03	15	46.56	10.1	46.25	46.25	5	1,737	0.28%
2024/04/02	3	45.63	0	0.00	45.75	3	1,703	0.18%
2024/04/01	0	0.00	3	44.60	44.80	-3	1,785	-0.17%
2024/03/26	2	43.65	0	0.00	43.70	2	2,670	0.07%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/22	2	45.50	0	0.00	45.50	2	2,677	0.07%
2024/03/21	1	44.95	1	44.95	45.40	0	2,650	0.00%
2024/03/20	5	44.05	0.2	44.20	43.85	4.8	2,638	0.18%
2024/03/19	0	0.00	0.8	44.27	44.20	-0.8	2,665	-0.03%
2024/03/15	1.3	43.86	7	43.80	43.65	-5.8	2,784	-0.21%
2024/03/14	2	43.35	0	0.00	43.40	2	2,869	0.07%
2024/03/13	3	43.78	0	0.00	43.25	3	2,969	0.10%
2024/03/08	1.2	43.74	0	0.00	42.35	1.2	3,307	0.03%
2024/03/05	0	0.00	2	44.80	44.80	-2	3,595	-0.06%
2024/03/04	2	46.15	3	45.63	45.00	-1	3,636	-0.03%
2024/03/01	1	46.00	3	45.75	45.75	-2	3,622	-0.06%
2024/02/29	11	46.26	5	45.60	45.50	6	3,630	0.17%
2024/02/27	13	46.33	17.2	46.33	45.95	-4.2	3,604	-0.12%
2024/02/23	2	44.45	4	44.44	43.55	-2	3,508	-0.06%
2024/02/21	2	45.00	20	45.05	44.75	-18	3,541	-0.51%
2024/02/20	1	44.05	4	44.51	43.95	-3	3,552	-0.08%
2024/02/19	27	44.76	1	44.90	44.50	26	3,603	0.72%
2024/02/16	11	45.12	5	44.65	45.30	6	3,731	0.16%
2024/02/15	1.7	42.31	0	0.00	42.25	1.7	3,823	0.04%
2024/02/05	0.1	42.40	0	0.00	42.00	0.1	3,868	0.00%
2024/02/01	0	0.00	0.1	42.83	43.00	-0.1	3,909	0.00%
2024/01/30	0.3	43.35	0	0.00	43.40	0.3	3,999	0.01%
2024/01/29	0	0.00	2	43.30	43.70	-2	4,060	-0.05%
2024/01/26	1	43.55	1	43.70	43.00	0	4,182	0.00%
2024/01/25	1	43.45	1	43.40	43.40	0	4,281	0.00%
2024/01/24	12	44.07	10	44.65	43.85	2	4,306	0.05%
2024/01/23	0	0.00	1	43.20	43.25	-1	4,349	-0.02%
2024/01/18	2	41.25	0	0.00	41.75	2	4,569	0.04%
2024/01/17	3	42.48	0	0.00	42.25	3	4,622	0.06%
2024/01/16	1	44.20	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	1	43.45	44.45	-1	4,657	-0.02%
2024/01/12	2.2	42.60	0	0.00	42.60	2.2	4,662	0.05%
2024/01/10	0	0.00	6	43.89	43.90	-6	4,773	-0.13%
2024/01/04	6	46.78	0	0.00	46.90	6	4,921	0.12%
2024/01/03	0	0.00	10	46.10	46.15	-10	4,923	-0.20%
2024/01/02	10	46.80	0	0.00	46.95	10	4,986	0.20%
2023/12/29	4	46.95	4	46.66	46.90	0	5,051	0.00%
2023/12/28	3	46.97	3	46.98	46.90	0	5,091	0.00%
2023/12/27	5	46.98	5.6	47.65	47.40	-0.6	5,269	-0.01%
2023/12/26	7	45.49	2	45.60	45.85	5	5,218	0.10%
2023/12/25	97	47.96	89	46.83	45.00	8	5,247	0.15%
2023/12/22	4	47.28	17.2	46.28	47.95	-13.2	4,780	-0.28%
2023/12/21	12	43.52	4.2	43.46	43.60	7.8	4,644	0.17%
2023/12/19	39	41.61	0	0.00	41.60	39	4,703	0.83%
2023/12/15	2	43.05	1	42.70	42.95	1	4,953	0.02%
2023/12/14	3	43.98	1	44.15	43.20	2	4,943	0.04%
2023/12/13	1	43.85	2	44.13	43.60	-1	4,973	-0.02%
2023/12/12	8.5	43.86	4	43.99	43.85	4.5	5,030	0.09%
2023/12/11	3	45.12	6.3	45.04	45.10	-3.3	5,023	-0.06%
2023/12/08	1	44.50	0	0.00	44.40	1	4,939	0.02%
2023/12/07	10	43.78	7	44.52	43.95	3	4,845	0.06%
2023/12/06	6	44.21	16	44.64	45.50	-10	4,749	-0.21%
2023/12/05	3.1	43.19	2	43.38	43.50	1.1	4,697	0.02%
2023/12/04	7	42.87	47	42.12	43.95	-40	4,644	-0.86%
2023/12/01	1	40.55	0	0.00	40.75	1	4,427	0.02%
2023/11/30	2	41.35	3	41.60	41.10	-1	4,445	-0.02%
2023/11/29	2	40.65	1	40.80	40.85	1	4,428	0.02%
2023/11/28	1	39.40	1	39.80	39.80	0	4,580	0.00%
2023/11/27	1	39.20	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.80	0	0.00	39.75	1	4,808	0.02%
2023/11/22	2	39.90	0	0.00	40.00	2	4,720	0.04%
2023/11/21	1	40.00	0	0.00	39.85	1	4,710	0.02%
2023/11/20	1	40.10	8	40.44	40.10	-7	4,691	-0.15%
2023/11/17	2	39.55	2	39.63	39.80	0	4,665	0.00%
2023/11/16	2	40.35	0	0.00	39.80	2	4,636	0.04%
2023/11/15	10	41.26	7	41.07	40.95	3	4,576	0.07%
2023/11/14	24	40.21	23.1	40.54	40.60	0.9	4,430	0.02%
2023/11/13	3	39.18	3	39.25	39.40	0	4,264	0.00%
2023/11/09	0	0.00	1	39.15	38.90	-1	4,210	-0.02%
2023/11/08	0	0.00	1	39.25	38.95	-1	4,188	-0.02%
2023/11/07	1	39.30	1	39.15	39.20	0	4,134	0.00%
2023/11/06	2	39.10	0	0.00	38.90	2	4,122	0.05%
2023/11/03	5	39.01	3	39.18	39.25	2	4,063	0.05%
2023/11/02	1	39.10	2	38.95	38.85	-1	3,944	-0.03%
2023/11/01	1	37.20	1	37.50	37.30	0	3,843	0.00%
2023/10/31	31	38.00	10	39.20	37.65	21	3,809	0.55%
2023/10/30	16	38.80	40	38.47	38.85	-24	3,739	-0.64%
2023/10/26	1	37.20	1	38.00	37.30	0	3,577	0.00%
2023/10/25	13	39.05	10.1	39.30	38.25	2.9	3,564	0.08%
2023/10/24	1	38.20	2	38.28	38.75	-1	3,537	-0.03%
2023/10/23	0	0.00	1	37.85	37.60	-1	3,512	-0.03%
2023/10/20	0	0.00	1	37.95	38.00	-1	3,501	-0.03%
2023/10/19	0	0.00	1.6	38.48	38.60	-1.6	3,503	-0.05%
2023/10/18	2	37.23	0.2	37.70	37.20	1.8	3,448	0.05%
2023/10/17	22	39.04	23	39.33	38.55	-1	3,394	-0.03%
2023/10/16	1	37.60	0	0.00	37.25	1	3,283	0.03%
2023/10/13	0	0.00	1	39.50	38.95	-1	3,258	-0.03%
2023/10/12	0	0.00	4	40.06	39.80	-4	3,264	-0.12%
2023/10/11	1	39.90	2	40.63	39.90	-1	3,259	-0.03%
2023/10/06	5	41.39	4	41.33	41.40	1	3,218	0.03%
2023/10/05	1	40.85	6	41.03	40.55	-5	3,154	-0.16%
2023/10/04	2	40.35	2	40.10	40.75	0	3,079	0.00%
2023/10/03	12	40.40	8	40.53	39.85	4	2,979	0.13%
2023/10/02	4	39.31	3	39.18	39.45	1	2,764	0.04%
2023/09/28	3	38.03	0	0.00	37.35	3	2,701	0.11%
2023/09/27	2	39.20	1.1	39.25	39.30	0.9	2,625	0.03%
2023/09/26	1	38.85	1	38.65	38.65	0	2,589	0.00%
2023/09/25	0	0.00	4	38.99	38.50	-4	2,581	-0.15%
2023/09/22	2	37.63	2	37.60	37.55	0	2,499	0.00%
2023/09/21	3	36.55	8	37.23	37.40	-5	2,590	-0.19%
2023/09/20	11	38.71	5	39.42	36.95	6	2,583	0.23%
2023/09/19	0	0.00	1	37.70	37.70	-1	2,352	-0.04%
2023/09/18	0	0.00	11	38.01	37.35	-11	2,352	-0.47%
2023/09/15	0.5	38.20	4	37.70	37.80	-3.5	2,300	-0.15%
2023/09/14	30.5	36.66	34	36.73	36.70	-3.5	2,243	-0.16%
2023/09/13	1.1	35.20	1	35.20	35.15	0.1	2,198	0.00%
2023/09/12	1	35.15	0	0.00	35.40	1	2,343	0.04%
2023/09/11	1	35.80	0	0.00	35.15	1	2,425	0.04%
2023/09/08	4	37.70	4	37.35	36.85	0	2,477	0.00%
2023/09/05	2	36.63	3	36.75	37.00	-1	2,489	-0.04%
2023/09/04	2	36.53	0	0.00	36.35	2	2,495	0.08%
2023/09/01	8	37.73	9	37.47	37.55	-1	2,474	-0.04%
2023/08/31	8	36.88	8.1	36.76	37.20	-0.1	2,380	0.00%
2023/08/30	0	0.00	5	34.20	34.45	-5	2,187	-0.23%
2023/08/29	2	32.70	3	32.75	32.75	-1	2,270	-0.04%
2023/08/24	2	33.15	0	0.00	33.00	2	2,884	0.07%
2023/08/08	2	32.53	2	32.50	32.55	0	3,236	0.00%
2023/08/04	3	32.23	1	32.20	32.25	2	3,288	0.06%
2023/08/02	5	32.13	5	32.25	32.10	0	3,318	0.00%
2023/07/28	1	32.55	1	32.80	32.75	0	3,319	0.00%
2023/07/27	2	32.05	4	32.23	32.40	-2	3,312	-0.06%
2023/07/26	3	30.70	0	0.00	30.60	3	3,328	0.09%
2023/07/21	0.1	32.50	0	0.00	32.25	0.1	3,439	0.00%
2023/07/20	1	33.00	0	0.00	32.95	1	3,477	0.03%
2023/07/17	0	0.00	1	35.25	35.30	-1	3,579	-0.03%
2023/07/14	2	34.20	4	34.66	34.60	-2	3,594	-0.06%
2023/07/13	1	34.50	0	0.00	34.00	1	3,596	0.03%
2023/07/12	5	36.25	0	0.00	36.25	5	3,655	0.14%
2023/07/11	4	36.15	1	36.10	36.10	3	3,674	0.08%
2023/07/10	3	36.47	1	36.55	36.15	2	3,804	0.05%
2023/07/07	2	36.48	0	0.00	36.45	2	4,155	0.05%
2023/07/06	1	36.90	1	37.10	37.20	0	4,374	0.00%
2023/07/05	1	37.85	28	38.65	37.65	-27	4,377	-0.62%
2023/07/04	26	38.31	12	38.03	38.30	14	4,377	0.32%
2023/07/03	0	0.00	2	37.53	37.60	-2	4,377	-0.05%
2023/06/30	1	36.65	5	36.50	37.15	-4	4,491	-0.09%
2023/06/29	19	37.22	23	37.44	37.25	-4	4,892	-0.08%
2023/06/28	1	35.75	1	36.40	36.25	0	4,809	0.00%
2023/06/27	6	35.07	0	0.00	35.00	6	4,842	0.12%
2023/06/26	4	36.04	0	0.00	36.10	4	4,999	0.08%
2023/06/21	5	36.55	3	36.90	36.85	2	5,128	0.04%
2023/06/20	1	36.40	5	37.00	36.50	-4	5,147	-0.08%
2023/06/16	17	38.04	20.1	38.18	37.45	-3.1	5,078	-0.06%
2023/06/15	0	0.00	1	37.05	37.00	-1	4,935	-0.02%
2023/06/14	0	0.00	11	37.07	37.25	-11	4,851	-0.23%
2023/06/13	31	36.29	57	36.16	36.25	-26	4,776	-0.54%
2023/06/12	2	35.25	0	0.00	35.15	2	4,671	0.04%
2023/06/07	5	35.45	4	35.38	35.25	1	4,628	0.02%
2023/06/06	4	35.09	21	34.58	34.85	-17	4,623	-0.37%
2023/06/05	0	0.00	3	36.60	36.25	-3	4,534	-0.07%
2023/06/02	8	36.66	8	36.79	36.50	0	4,507	0.00%
2023/06/01	40.1	36.53	44	36.25	36.60	-3.9	4,411	-0.09%
2023/05/31	33	36.51	76.3	37.33	37.50	-43.3	4,208	-1.03%
2023/05/30	11	34.00	0	0.00	34.10	11	3,965	0.28%
2023/05/29	0	0.00	4	33.45	33.60	-4	3,931	-0.10%
2023/05/26	2	32.60	0	0.00	32.20	2	3,955	0.05%
2023/05/25	4	32.96	3	32.70	32.75	1	3,937	0.03%
2023/05/24	1	33.10	1	33.50	33.35	0	3,909	0.00%
2023/05/22	3	33.60	6	33.68	33.60	-3	3,892	-0.08%
2023/05/19	4	33.66	1	33.90	33.20	3	3,870	0.08%
2023/05/18	2	33.75	4	33.80	33.55	-2	3,825	-0.05%
2023/05/17	0	0.00	3	33.50	33.70	-3	3,759	-0.08%
2023/05/16	3	31.75	5	32.04	32.05	-2	3,697	-0.05%
2023/05/15	1	30.60	1	30.75	30.80	0	3,630	0.00%
2023/05/12	2	31.08	3	31.15	31.60	-1	3,613	-0.03%
2023/05/11	12.1	30.87	0	0.00	30.40	12.1	3,575	0.34%
2023/05/10	1	32.70	1	32.80	32.85	0	3,520	0.00%
2023/05/09	31	32.50	0	0.00	32.55	31	3,515	0.88%
2023/05/08	1	32.85	1	33.05	32.80	0	3,481	0.00%
2023/05/05	0	0.00	1	32.90	32.60	-1	3,470	-0.03%
2023/05/04	2.1	32.75	4	32.83	32.70	-1.9	3,461	-0.05%
2023/05/02	4	33.48	2	33.78	33.50	2	3,433	0.06%
2023/04/28	14.2	34.07	5	34.31	34.10	9.2	3,391	0.27%
2023/04/27	0	0.00	3	32.83	32.45	-3	3,290	-0.09%
2023/04/26	2	32.05	0	0.00	32.10	2	3,249	0.06%
2023/04/25	3	32.57	1	32.70	32.55	2	3,231	0.06%
2023/04/24	1	33.80	7	33.77	34.15	-6	3,180	-0.19%
2023/04/21	2	32.20	3	33.03	32.25	-1	3,114	-0.03%
2023/04/20	3	33.02	1	33.15	32.90	2	3,084	0.06%
2023/04/19	4	33.94	5	34.45	33.70	-1	3,037	-0.03%
2023/04/18	4	34.11	0	0.00	34.00	4	2,983	0.13%
2023/04/17	8	34.11	3	34.13	34.75	5	2,940	0.17%
2023/04/14	2	33.80	1	34.20	34.00	1	2,853	0.04%
2023/04/13	7	34.04	1	33.90	33.80	6	2,810	0.21%
2023/04/12	59.1	34.78	63	34.66	34.90	-3.9	2,666	-0.15%
2023/04/11	57	32.37	8	32.14	33.90	49	2,291	2.14%
2023/04/10	0	0.00	1	30.95	30.85	-1	2,042	-0.05%
2023/04/07	1	30.55	0	0.00	30.60	1	2,001	0.05%
2023/04/06	1	30.30	0	0.00	30.55	1	1,954	0.05%
2023/03/31	6	31.33	4	31.48	31.25	2	1,893	0.11%
2023/03/30	7	32.04	9	32.59	31.45	-2	1,736	-0.12%
2023/03/27	3	32.03	8	32.50	32.40	-5	1,205	-0.41%
2023/03/24	1	30.45	7	30.38	31.05	-6	1,020	-0.59%
2023/03/08	0	0.00	1	29.10	28.80	-1	708	-0.14%
2023/03/06	2	28.60	3	28.45	28.40	-1	651	-0.15%
2023/03/03	2	28.00	2	28.33	28.65	0	627	0.00%
2023/03/02	2	27.90	1	28.10	28.10	1	577	0.17%
2023/03/01	0	0.00	1	27.50	27.75	-1	511	-0.20%
2023/02/24	1	26.80	2	27.43	27.40	-1	484	-0.21%
2023/02/09	0	0.00	1	24.95	25.00	-1	540	-0.19%
2023/02/08	0	0.00	4	25.20	25.00	-4	535	-0.75%
2023/02/03	0	0.00	2	25.05	25.00	-2	520	-0.38%
2023/02/02	0	0.00	1	25.20	25.00	-1	507	-0.20%
2023/01/13	0	0.00	0	23.60	23.35	0	459	-0.01%
2023/01/10	0	0.00	0.6	24.30	24.00	-0.6	417	-0.15%
2022/12/30	0	0.00	3	23.50	23.45	-3	390	-0.77%
2022/12/28	0.1	23.65	0	0.00	23.50	0.1	390	0.01%
2022/12/27	0.1	24.75	0	0.00	23.65	0.1	392	0.03%
2022/12/19	0.5	24.80	0	0.00	24.55	0.5	390	0.13%
2022/12/15	1	24.95	8	24.91	24.80	-7	386	-1.81%
2022/12/01	0	0.00	1	24.00	23.80	-1	408	-0.24%
2022/11/16	2	24.43	0	0.00	24.50	2	314	0.64%
2022/11/10	1	22.45	0	0.00	22.65	1	254	0.39%
2022/11/09	1	22.85	2	24.00	23.15	-1	243	-0.41%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/05/20	0	0.00	7	20.79	20.80	-7	102	-6.82%
2022/05/19	0	0.00	3	20.50	20.60	-3	106	-2.82%
2022/05/17	1	20.30	1	20.30	20.30	0	141	0.00%
2022/04/25	1	21.90	0	0.00	22.05	1	149	0.67%
2022/04/06	0	0.00	1	23.90	23.80	-1	190	-0.53%
2022/04/01	10	23.24	1	23.65	23.85	9	193	4.66%
2022/03/31	0	0.00	0.1	23.00	23.10	-0.1	196	-0.03%
2022/03/30	0	0.00	0	22.80	22.85	0	198	-0.01%
2022/03/25	1	22.80	0	0.00	22.90	1	222	0.45%
2022/03/24	0	0.00	1.9	23.17	23.15	-1.9	222	-0.86%
2022/03/22	1	22.80	0	0.00	22.90	1	228	0.44%
2022/03/17	0	0.00	1	22.60	22.65	-1	242	-0.41%
2022/03/14	1	22.50	0	0.00	22.50	1	249	0.40%
2022/03/11	0.1	22.70	0	0.00	22.50	0.1	251	0.03%
2022/03/10	1.1	22.70	0	0.00	22.70	1.1	255	0.43%
2022/03/04	0.1	23.50	0	0.00	23.45	0.1	289	0.03%
2022/03/03	0	0.00	10	23.66	23.70	-10	297	-3.36%
2022/03/01	0	0.00	1	23.60	23.55	-1	319	-0.31%
2022/02/22	0	24.00	1	23.95	23.95	-1	480	-0.21%
2022/02/21	1	24.35	1	24.35	24.30	0	481	-0.01%
2022/02/18	1	24.55	4	24.28	24.80	-3	483	-0.62%
2022/02/17	14	25.39	0	0.00	24.30	14	488	2.87%
2022/02/10	1	23.75	0	0.00	23.80	1	475	0.21%
2022/01/13	5	23.50	0	0.00	23.45	5	501	1.00%
2022/01/11	0	0.00	1	23.50	23.60	-1	501	-0.20%
2022/01/07	1	23.60	0	0.00	23.75	1	501	0.20%
2022/01/04	2	24.50	0	0.00	24.45	2	499	0.40%
2022/01/03	1	24.60	0	0.00	24.55	1	498	0.20%
2021/12/30	3	25.10	4	25.25	25.10	-1	496	-0.20%
2021/12/29	0	0.00	1	24.55	24.80	-1	476	-0.21%
2021/12/27	3	24.45	3	24.70	24.80	0	481	0.00%
2021/12/23	4.3	24.23	0	0.00	24.50	4.3	475	0.90%
2021/12/22	2	24.63	4	24.64	24.50	-2	473	-0.42%
2021/12/17	0	0.00	3.1	23.67	23.95	-3.1	460	-0.67%
2021/12/15	1.5	23.67	0	0.00	23.70	1.5	454	0.33%
2021/12/13	0	0.00	1	24.50	24.20	-1	448	-0.22%
2021/12/10	1	23.80	0	0.00	23.95	1	442	0.23%
2021/12/09	3	23.93	0	0.00	23.80	3	440	0.68%
2021/12/03	2	24.10	1	24.45	24.45	1	434	0.23%
2021/12/02	3	24.95	11	24.66	24.35	-8	434	-1.84%
2021/11/26	3	23.87	0	0.00	23.75	3	408	0.74%
2021/11/25	4	24.60	0	0.00	24.30	4	402	0.99%
2021/11/24	4	25.19	0	0.00	25.05	4	390	1.03%
2021/11/23	3	26.18	4	26.40	26.00	-1	370	-0.27%
2021/11/22	0	0.00	6	24.81	25.05	-6	268	-2.24%
2021/11/19	1	22.85	0	0.00	22.80	1	238	0.42%
2021/11/18	0	0.00	1	23.05	23.15	-1	238	-0.42%
2021/11/16	0	0.00	3	23.37	23.40	-3	237	-1.26%
2021/10/27	5	21.20	1	20.75	21.40	4	356	1.12%
2021/10/13	0	0.00	0	19.85	19.80	0	472	-0.01%
2021/09/27	2	22.70	0	0.00	22.70	2	856	0.23%
2021/09/16	1	22.40	2	22.58	22.50	-1	1,143	-0.09%
2021/09/08	2	22.55	0	0.00	22.55	2	1,193	0.17%
2021/08/25	0	0.00	1	23.50	23.60	-1	1,246	-0.08%
2021/08/20	3	22.30	3	22.65	22.80	0	1,282	0.00%
2021/08/18	1	23.50	1	23.65	23.65	0	1,294	0.00%
2021/08/17	3	22.93	0	0.00	22.80	3	1,322	0.23%
2021/08/16	0	0.00	3	24.57	24.35	-3	1,336	-0.22%
2021/08/05	0	0.00	3	29.90	29.75	-3	1,386	-0.22%
2021/07/16	0	0.00	1	29.30	29.25	-1	3,015	-0.03%
2021/07/15	0	0.00	3	28.75	28.85	-3	3,090	-0.10%
2021/07/14	3	29.00	0	0.00	28.70	3	3,098	0.10%
2021/07/13	4	29.28	1	29.60	28.90	3	3,094	0.10%
2021/07/12	1	28.90	2	28.70	28.60	-1	3,072	-0.03%
2021/07/09	0	0.00	1	28.85	28.85	-1	3,071	-0.03%
2021/07/07	1	29.20	0	0.00	29.10	1	3,172	0.03%
2021/07/06	0	0.00	8	30.19	29.55	-8	3,205	-0.25%
2021/07/05	12	31.16	13	31.08	30.75	-1	3,205	-0.03%
2021/07/02	16	30.26	2	29.30	30.35	14	3,113	0.45%
2021/07/01	0	0.00	17	28.33	28.25	-17	2,989	-0.57%
2021/06/30	3	28.80	0	0.00	28.60	3	3,059	0.10%
2021/06/29	18	29.19	1	29.20	28.70	17	3,127	0.54%
2021/06/28	42	29.08	33	29.50	29.30	9	3,090	0.29%
2021/06/25	0	0.00	4	28.60	28.75	-4	2,977	-0.13%
2021/06/24	3	26.50	1	27.05	27.10	2	2,896	0.07%
2021/06/18	1	26.85	1	26.90	26.65	0	2,894	0.00%
2021/06/16	0	0.00	1	27.55	26.80	-1	2,953	-0.03%
2021/06/15	1	27.35	0	0.00	27.30	1	2,976	0.03%
2021/06/11	1	26.85	1	26.95	26.70	0	2,974	0.00%
2021/06/10	1	26.80	0	0.00	26.65	1	2,979	0.03%
2021/06/09	0	0.00	2	26.30	26.35	-2	2,982	-0.07%
2021/06/04	2	26.85	0	0.00	26.45	2	3,098	0.06%
2021/06/01	4	27.30	0	0.00	27.20	4	3,157	0.13%
2021/05/28	0	0.00	1	26.40	26.50	-1	3,163	-0.03%
2021/05/27	3	25.67	0	0.00	25.65	3	3,177	0.09%
2021/05/25	3	25.50	5	26.48	25.90	-2	3,204	-0.06%
2021/05/24	1	25.30	5	25.13	25.35	-4	3,237	-0.12%
2021/05/18	3	23.07	6	23.50	24.20	-3	3,384	-0.09%
2021/05/14	2	24.80	6	24.62	24.40	-4	3,407	-0.12%
2021/05/13	2	23.15	2	24.35	24.50	0	3,390	0.00%
2021/05/12	3	24.10	0	0.00	23.70	3	3,362	0.09%
2021/05/11	0	0.00	1	26.80	26.05	-1	3,303	-0.03%
2021/05/10	2	29.55	0	0.00	28.85	2	3,259	0.06%
2021/05/07	5	29.40	0	0.00	29.50	5	3,243	0.15%
2021/05/06	1	28.00	0	0.00	28.00	1	3,198	0.03%
2021/05/05	0	0.00	1	29.50	28.65	-1	3,165	-0.03%
2021/05/04	2	30.18	2	29.98	29.05	0	3,133	0.00%
2021/05/03	20	33.31	8	33.53	32.05	12	3,037	0.40%
2021/04/29	9	34.62	5	34.36	35.60	4	2,929	0.14%
2021/04/28	10	37.32	7	37.63	36.15	3	2,814	0.11%
2021/04/27	5	38.33	6	38.64	36.70	-1	2,724	-0.04%
2021/04/26	6	37.50	6	37.23	37.50	0	2,428	0.00%
2021/04/23	108	33.57	108	34.08	34.10	0	2,190	0.00%	大買/大賣/
2021/04/22	3	32.53	1	32.50	31.00	2	1,879	0.11%
2021/04/21	3	31.12	16	31.66	32.00	-13	1,776	-0.73%
2021/04/19	0	0.00	1	29.80	29.75	-1	1,787	-0.06%
2021/04/14	2	29.40	1	29.50	29.65	1	2,202	0.05%
2021/04/13	9	31.25	6	31.58	30.30	3	2,196	0.14%
2021/04/09	2	30.60	2	31.50	31.25	0	2,102	0.00%
2021/04/08	10	31.00	0	0.00	31.05	10	2,093	0.48%
2021/04/07	1	31.20	0	0.00	31.05	1	2,136	0.05%
2021/04/06	0	0.00	3	31.60	31.60	-3	2,161	-0.14%
2021/04/01	1	30.85	5	31.10	30.80	-4	2,165	-0.18%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/25	2	29.55	0	0.00	29.45	2	2,298	0.09%
2021/03/22	6	30.47	1	30.80	30.55	5	2,295	0.22%
2021/03/18	3	30.40	0	0.00	30.35	3	2,284	0.13%
2021/03/17	0	0.00	1	30.85	30.85	-1	2,386	-0.04%
2021/03/16	3	30.95	0	0.00	30.85	3	2,423	0.12%
2021/03/11	0	0.00	3	30.30	30.50	-3	2,545	-0.12%
2021/03/08	0	0.00	5	31.50	30.90	-5	3,035	-0.16%
2021/03/02	1	32.05	1	31.50	31.20	0	3,070	0.00%
2021/02/26	0	0.00	3	31.25	31.60	-3	3,055	-0.10%
2021/02/25	0	0.00	17	31.53	31.65	-17	3,055	-0.56%
2021/02/24	11	32.38	0	0.00	31.45	11	3,056	0.36%
2021/02/23	0	0.00	1.4	32.10	32.20	-1.4	3,002	-0.05%
2021/02/22	3	31.35	8	31.52	31.30	-5	2,963	-0.17%
2021/02/19	0	0.00	2	31.65	31.25	-2	3,010	-0.07%
2021/02/17	7	30.83	0	0.00	30.60	7	2,957	0.24%
2021/01/20	3	28.90	0	0.00	28.50	3	2,826	0.11%
2021/01/18	13	30.15	10	30.35	30.15	3	2,785	0.11%
2021/01/11	26	32.40	49	32.80	32.80	-23	2,600	-0.88%
2021/01/08	3	30.80	0	0.00	31.05	3	2,231	0.13%
2021/01/07	0	0.00	5	29.25	29.55	-5	2,216	-0.23%
2021/01/06	0	0.00	2	29.58	29.05	-2	2,202	-0.09%
2021/01/05	0	0.00	3	29.95	29.85	-3	2,182	-0.14%
2021/01/04	0	0.00	5	30.40	29.80	-5	2,173	-0.23%
2020/12/30	34	31.48	3	31.23	30.70	31	2,119	1.46%
2020/12/29	3	30.80	6	30.68	30.60	-3	2,053	-0.15%
2020/12/28	68	30.87	66	31.31	30.60	2	2,003	0.10%
2020/12/25	5	30.30	0	0.00	30.00	5	1,906	0.26%
2020/12/24	3	30.50	0	0.00	30.30	3	1,884	0.16%
2020/12/23	7	30.51	1	30.50	30.70	6	1,859	0.32%
2020/12/22	1	29.95	1	30.05	30.05	0	1,751	0.00%
2020/12/15	1	29.80	0	0.00	28.80	1	1,666	0.06%
2020/12/14	0	0.00	1	30.30	30.15	-1	1,634	-0.06%
2020/12/11	1	31.35	0	0.00	30.80	1	1,613	0.06%
2020/12/10	0	0.00	1	30.05	30.50	-1	1,483	-0.07%
2020/12/09	0	0.00	1	29.65	29.70	-1	1,437	-0.07%
2020/12/08	1	29.45	0	0.00	29.35	1	1,418	0.07%
2020/12/07	10	30.95	0	0.00	29.95	10	1,379	0.72%
2020/12/04	0	0.00	17	30.92	30.95	-17	1,284	-1.32%
2020/12/03	10	30.97	7	30.33	30.80	3	1,192	0.25%
2020/12/02	57	29.93	58	30.60	30.00	-1	1,011	-0.10%
2020/12/01	0	0.00	6	28.75	28.75	-6	679	-0.88%
2020/11/24	4	26.90	1	26.80	26.65	3	554	0.54%
2020/11/23	0	0.00	2	26.73	27.20	-2	534	-0.37%
2020/11/20	1	26.35	0	0.00	26.25	1	509	0.20%
2020/11/18	4	26.29	0	0.00	26.80	4	483	0.83%
2020/11/17	0	0.00	1	25.00	26.00	-1	404	-0.25%
2020/11/13	0	0.00	30	24.02	24.15	-30	401	-7.48%
2020/11/11	10	24.00	0	0.00	24.15	10	409	2.44%
2020/11/10	21	24.18	0	0.00	23.95	21	416	5.04%
2020/11/03	0	0.00	3	23.85	23.80	-3	453	-0.66%
2020/10/27	2	23.80	0	0.00	23.80	2	471	0.42%
2020/10/22	3	23.65	0	0.00	23.65	3	480	0.62%
2020/10/15	1	24.55	0	0.00	24.00	1	521	0.19%
2020/10/06	0	0.00	3	23.65	23.85	-3	606	-0.49%
2020/09/28	3	22.93	0	0.00	22.90	3	701	0.43%
2020/09/16	1	24.00	0	0.00	24.00	1	872	0.11%
2020/09/10	1	23.65	0	0.00	23.65	1	989	0.10%
2020/08/20	1	22.45	3	22.33	22.35	-2	1,239	-0.16%
2020/08/13	1	25.05	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	2	26.03	0	0.00	25.70	2	1,374	0.15%
2020/08/06	1	27.05	0	0.00	26.75	1	1,415	0.07%
2020/07/30	1	26.50	0	0.00	26.65	1	1,736	0.06%
2020/07/23	1	27.45	1	27.40	27.40	0	1,898	0.00%
2020/07/22	1	27.30	0	0.00	27.70	1	1,918	0.05%
2020/07/20	0	0.00	4	26.53	26.70	-4	1,988	-0.20%
2020/07/17	0	0.00	2	27.25	27.05	-2	2,035	-0.10%
2020/07/09	0	0.00	2	29.10	28.85	-2	2,326	-0.09%
2020/07/08	1	28.50	9	28.39	28.40	-8	2,320	-0.34%
2020/07/07	1	28.80	0	0.00	28.60	1	2,329	0.04%
2020/07/06	5	29.25	5	29.38	29.25	0	2,377	0.00%
2020/07/03	7	31.27	10	31.30	31.25	-3	2,400	-0.12%
2020/07/02	11	30.95	0	0.00	31.25	11	2,414	0.46%
2020/06/22	1	30.40	2	30.40	30.35	-1	2,642	-0.04%
2020/06/18	1	30.00	1	30.00	30.05	0	2,711	0.00%
2020/06/17	0.8	30.30	4	30.30	30.35	-3.2	2,708	-0.12%
2020/06/16	0	0.00	3	29.87	30.05	-3	2,681	-0.11%
2020/06/15	0	0.00	10	29.00	28.90	-10	2,684	-0.37%
2020/06/12	0	0.00	1	28.45	28.90	-1	2,715	-0.04%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/10	0	0.00	2	29.50	29.60	-2	2,770	-0.07%
2020/06/09	2	29.73	0	0.00	29.50	2	2,826	0.07%
2020/06/08	0.2	30.00	0	0.00	30.00	0.2	2,910	0.01%
2020/06/04	1	30.00	0	0.00	29.80	1	3,303	0.03%
2020/06/03	0	0.00	1	29.95	29.95	-1	3,419	-0.03%
2020/06/02	1	30.10	0	0.00	29.90	1	3,441	0.03%
2020/06/01	5	30.00	0	0.00	30.00	5	3,531	0.14%
2020/05/29	0	0.00	47	29.43	29.55	-47	3,529	-1.33%
2020/05/28	4	30.15	2	29.83	29.10	2	3,575	0.06%
2020/05/27	1	29.95	10.4	29.94	29.80	-9.4	3,566	-0.26%
2020/05/26	15	30.25	14	30.11	30.15	1	3,598	0.03%
2020/05/25	5	29.50	11	29.61	29.65	-6	3,625	-0.17%
2020/05/22	29	29.47	120	29.43	29.40	-91	3,632	-2.51%	大賣/
2020/05/21	0	0.00	5	28.77	28.85	-5	3,586	-0.14%
2020/05/19	1	28.45	0	0.00	28.35	1	3,587	0.03%
2020/05/18	1	28.00	1	28.20	28.05	0	3,597	0.00%
2020/05/14	3	28.25	1	28.60	28.10	2	3,652	0.05%
2020/05/13	3	28.65	0	0.00	28.95	3	3,666	0.08%
2020/05/12	1	28.60	11	28.75	28.55	-10	3,735	-0.27%
2020/05/11	14	30.04	160	29.91	29.20	-146	3,846	-3.80%	大賣/鉅額交易
2020/05/08	3	32.30	23	32.49	32.35	-20	3,751	-0.53%
2020/05/07	2	31.05	10	31.48	31.70	-8	3,689	-0.22%
2020/05/06	0	0.00	1	30.85	31.15	-1	3,695	-0.03%
2020/05/05	0	0.00	1	31.40	30.80	-1	3,796	-0.03%
2020/05/04	1	30.40	3	30.95	31.00	-2	3,828	-0.05%
2020/04/30	1	30.75	0	0.00	30.65	1	3,820	0.03%
2020/04/29	1	30.75	9	31.39	30.55	-8	3,829	-0.21%
2020/04/28	1	30.30	2	30.30	30.10	-1	3,824	-0.03%
2020/04/27	1	29.95	1	30.20	30.15	0	3,838	0.00%
2020/04/24	4	30.08	2	30.00	29.85	2	3,985	0.05%
2020/04/23	6	29.93	0	0.00	29.95	6	4,109	0.15%
2020/04/22	10	29.55	2	29.80	30.40	8	4,070	0.20%
2020/04/21	124	30.30	134	30.73	30.30	-10	4,030	-0.25%	大買/大賣/
2020/04/20	4	29.46	6	30.04	29.65	-2	3,886	-0.05%
2020/04/17	136	29.07	9	28.95	28.90	127	3,783	3.36%	大買/鉅額交易
2020/04/14	0	0.00	3	28.80	28.70	-3	3,759	-0.08%
2020/04/13	0	0.00	13	28.60	28.30	-13	3,772	-0.34%
2020/04/10	12	28.23	25	28.23	28.15	-13	3,774	-0.34%
2020/04/09	1	29.05	11	28.56	28.50	-10	3,806	-0.26%
2020/04/08	15	28.07	9	28.33	28.30	6	3,832	0.16%
2020/04/07	31	28.06	38	28.09	28.30	-7	3,813	-0.18%
2020/04/06	11	26.85	18	26.79	27.30	-7	3,798	-0.18%
2020/04/01	22	26.22	32	26.47	26.75	-10	3,860	-0.26%
2020/03/31	48	26.04	6	25.96	25.90	42	3,832	1.10%
2020/03/30	9	24.77	3	24.88	25.60	6	3,846	0.16%
2020/03/27	12	25.65	6	25.11	24.60	6	3,910	0.15%
2020/03/26	3	24.30	1	24.10	24.70	2	4,088	0.05%
2020/03/25	4	23.99	3	24.10	24.50	1	4,138	0.02%
2020/03/24	1	22.00	2	21.63	22.40	-1	4,536	-0.02%
2020/03/23	1	20.10	4	20.60	20.40	-3	4,862	-0.06%
2020/03/20	0	0.00	3	20.00	20.95	-3	5,224	-0.06%
2020/03/19	100	19.19	1	20.20	19.05	99	5,205	1.90%
2020/03/18	8	21.98	4	21.99	21.15	4	5,183	0.08%
2020/03/17	2	21.95	1	23.00	21.55	1	5,188	0.02%
2020/03/16	2	24.90	1	25.50	23.75	1	5,178	0.02%
2020/03/13	8	24.15	6	25.29	25.50	2	5,156	0.04%
2020/03/12	4	26.99	2	29.00	26.60	2	5,101	0.04%
2020/03/11	9	31.17	20	30.92	29.50	-11	5,018	-0.22%
2020/03/10	39	30.88	11	31.12	31.70	28	4,819	0.58%
2020/03/09	43	30.33	3	30.40	29.30	40	4,611	0.87%
2020/03/06	0	0.00	4	29.63	29.60	-4	4,509	-0.09%
2020/03/05	5	29.75	0	0.00	29.25	5	4,481	0.11%
2020/03/04	0	0.00	1	28.80	29.00	-1	4,376	-0.02%
2020/03/03	4	29.40	0	0.00	28.95	4	4,379	0.09%
2020/03/02	0	0.00	1	28.30	28.00	-1	4,328	-0.02%
2020/02/27	4	28.53	9.2	29.14	28.30	-5.2	4,322	-0.12%
2020/02/26	36	29.87	6	29.68	29.45	30	4,287	0.70%
2020/02/25	1	28.50	3	28.65	29.35	-2	4,308	-0.05%
2020/02/24	11	29.66	0	0.00	29.15	11	4,309	0.26%
2020/02/20	3	29.48	8	29.37	29.20	-5	4,362	-0.11%
2020/02/19	1	28.80	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.40	2	29.48	29.05	-1	4,401	-0.02%
2020/02/17	10	29.85	1	30.00	29.50	9	4,414	0.20%
2020/02/14	0	0.00	5	29.93	30.05	-5	4,553	-0.11%
2020/02/13	7	29.95	0	0.00	29.40	7	4,545	0.15%
2020/02/12	21	29.93	17	30.07	30.10	4	4,483	0.09%
2020/02/11	0	0.00	2	28.50	29.30	-2	4,329	-0.05%
2020/02/10	2	27.90	2	28.15	27.85	0	4,284	0.00%
2020/02/07	4	28.94	4	28.39	28.35	0	4,265	0.00%
2020/02/06	12	29.13	8	29.29	29.45	4	4,221	0.09%
2020/02/05	4	28.08	0	0.00	27.95	4	4,086	0.10%
2020/02/03	2	26.80	10	26.32	27.10	-8	3,995	-0.20%
2020/01/31	1	27.45	3	26.83	27.65	-2	3,951	-0.05%
2020/01/30	0	0.00	1	28.40	27.10	-1	3,915	-0.03%
2020/01/20	8	30.36	7	30.52	30.10	1	3,871	0.03%
2020/01/17	9	28.83	3	29.55	29.95	6	3,698	0.16%
2020/01/16	0	0.00	12	28.06	28.00	-12	3,542	-0.34%
2020/01/15	1	28.30	5	28.30	28.20	-4	3,523	-0.11%
2020/01/14	11	28.16	0	0.00	28.10	11	3,504	0.31%
2020/01/13	0	0.00	1	27.95	28.00	-1	3,481	-0.03%
2020/01/10	1	27.70	0	0.00	27.70	1	3,462	0.03%
2020/01/08	7	28.05	2	28.18	27.90	5	3,434	0.15%
2020/01/07	0	0.00	3	28.12	27.65	-3	3,387	-0.09%
2020/01/03	8	28.78	0	0.00	28.75	8	3,334	0.24%
2020/01/02	5	29.35	4	29.43	29.50	1	3,281	0.03%
2019/12/31	0	0.00	3	28.75	28.65	-3	3,186	-0.09%
2019/12/30	3	28.65	1	29.15	28.55	2	3,165	0.06%
2019/12/27	10	29.23	3	29.95	29.10	7	3,122	0.22%
2019/12/26	2	28.75	0	0.00	28.70	2	3,017	0.07%
2019/12/25	4	29.38	2	29.80	29.30	2	2,970	0.07%
2019/12/24	4	29.95	2	29.90	29.45	2	2,917	0.07%
2019/12/23	1	31.00	4	32.48	30.90	-3	2,803	-0.11%
2019/12/20	2	31.53	18	31.51	31.55	-16	2,566	-0.62%
2019/12/19	25	31.50	1	30.95	31.50	24	2,484	0.97%
2019/12/18	4	30.54	18	31.11	31.25	-14	2,032	-0.69%
2019/12/17	5	27.65	8	28.35	28.45	-3	1,697	-0.18%
2019/12/12	0	0.00	3	26.20	25.85	-3	1,329	-0.23%
2019/12/10	0	0.00	13	25.35	25.50	-13	1,276	-1.02%
2019/12/09	16	25.15	0	0.00	25.10	16	1,270	1.26%
2019/12/04	0	0.00	1	25.70	25.50	-1	1,393	-0.07%
2019/12/03	1	24.90	25	25.48	26.00	-24	1,401	-1.71%
2019/12/02	8	24.60	0	0.00	24.55	8	1,382	0.58%
2019/11/29	0	0.00	1	25.35	25.00	-1	1,388	-0.07%
2019/11/28	8	25.10	10	25.35	25.10	-2	1,420	-0.14%
2019/11/27	8	25.50	0	0.00	25.35	8	1,454	0.55%
2019/11/26	0	0.00	3	25.65	25.45	-3	1,695	-0.18%
2019/11/25	7	25.71	2	25.95	25.60	5	1,705	0.29%
2019/11/22	5	26.22	2.4	25.98	26.10	2.6	1,702	0.15%
2019/11/21	0	0.00	2	25.73	26.60	-2	1,595	-0.13%
2019/11/20	4	25.90	9	26.06	25.90	-5	1,595	-0.31%
2019/11/19	9	25.61	0	0.00	25.40	9	1,549	0.58%
2019/11/18	1	26.20	0	0.00	26.00	1	1,553	0.06%
2019/11/15	16	25.86	9	25.99	25.85	7	1,548	0.45%
2019/11/14	4	25.75	9	25.72	25.75	-5	1,566	-0.32%
2019/11/13	0	0.00	107	25.31	26.15	-107	1,535	-6.97%	大賣/鉅額交易
2019/11/12	1	23.50	23	24.18	24.50	-22	1,366	-1.61%
2019/11/11	2	23.73	21	23.65	23.50	-19	1,384	-1.37%
2019/11/08	0	0.00	8	22.65	22.55	-8	1,367	-0.58%
2019/11/07	10	22.12	0	0.00	22.20	10	1,387	0.72%
2019/11/06	16	22.35	0	0.00	22.30	16	1,397	1.15%
2019/11/05	7	22.57	0	0.00	22.55	7	1,408	0.50%
2019/10/29	3	23.28	11	23.78	23.35	-8	1,521	-0.53%
2019/10/28	1	22.75	1	22.95	22.80	0	1,546	0.00%
2019/10/25	1	23.05	12	22.87	22.85	-11	1,576	-0.70%
2019/10/21	1	22.80	0	0.00	22.65	1	1,863	0.05%
2019/10/18	2	22.80	8	22.80	22.80	-6	1,902	-0.32%
2019/10/17	10	22.95	16	23.37	22.80	-6	1,936	-0.31%
2019/10/15	5	22.63	2	22.65	22.50	3	2,021	0.15%
2019/10/14	8	22.40	0	0.00	22.35	8	2,126	0.38%
2019/10/09	20	22.53	1	22.50	22.50	19	2,225	0.85%
2019/10/08	8	23.24	0	0.00	23.00	8	2,279	0.35%
2019/10/07	2	23.55	1	23.75	23.30	1	2,376	0.04%
2019/10/04	3	23.92	6	23.82	23.65	-3	2,385	-0.13%
2019/10/03	2	23.80	3	24.18	24.10	-1	2,381	-0.04%
2019/10/02	5	24.28	3	24.08	24.35	2	2,377	0.08%
2019/09/27	5	22.95	1	23.05	23.05	4	2,365	0.17%
2019/09/26	1	23.50	0	0.00	23.45	1	2,356	0.04%
2019/09/25	21	23.64	2	23.68	23.50	19	2,350	0.81%
2019/09/24	6	24.40	1	24.30	24.05	5	2,336	0.21%
2019/09/23	29	24.47	0	0.00	24.30	29	2,325	1.25%
2019/09/20	72	25.07	10	25.00	24.80	62	2,311	2.68%
2019/09/19	11	24.70	12	25.23	25.40	-1	2,281	-0.04%
2019/09/18	2	24.50	1	24.35	24.10	1	2,253	0.04%
2019/09/17	0	0.00	1	24.50	24.30	-1	2,245	-0.04%
2019/09/16	3	24.62	0	0.00	24.30	3	2,238	0.13%
2019/09/12	5	25.23	2	25.10	25.10	3	2,236	0.13%
2019/09/11	0	0.00	7	24.85	24.80	-7	2,235	-0.31%
2019/09/09	0	0.00	3	25.42	25.30	-3	2,197	-0.14%
2019/09/06	2	25.78	4	26.35	26.10	-2	2,168	-0.09%
2019/09/05	0	0.00	2	24.65	24.65	-2	2,049	-0.10%
2019/09/04	3	24.18	8	24.08	24.30	-5	2,015	-0.25%
2019/09/03	0	0.00	1	23.90	23.90	-1	2,001	-0.05%
2019/09/02	0	0.00	28	24.18	24.30	-28	1,984	-1.41%
2019/08/30	33	23.61	1	23.60	23.75	32	1,949	1.64%
2019/08/29	7	24.53	12	24.55	22.85	-5	1,900	-0.26%
2019/08/28	6	23.05	2	23.35	23.50	4	1,653	0.24%
2019/08/27	1	22.90	0	0.00	22.75	1	1,627	0.06%
2019/08/20	0	0.00	10	23.15	22.95	-10	1,510	-0.66%
2019/08/19	5	23.05	0	0.00	23.05	5	1,473	0.34%
2019/08/14	9	22.29	8	22.21	22.20	1	1,394	0.07%
2019/08/13	4	21.41	4	21.23	21.20	0	1,352	0.00%
2019/08/12	7	21.06	0	0.00	21.00	7	1,357	0.52%
2019/08/07	5	20.78	0	0.00	20.75	5	1,339	0.37%
2019/08/06	0	0.00	3	20.37	20.55	-3	1,331	-0.23%
2019/08/02	3	21.53	2	21.35	21.30	1	1,308	0.08%
2019/08/01	1	21.70	1	21.95	21.95	0	1,336	0.00%
2019/07/31	2	22.10	12	22.13	22.40	-10	1,328	-0.75%
2019/07/30	7	21.46	0	0.00	21.05	7	1,276	0.55%
2019/07/29	4	22.85	3	23.00	22.55	1	1,252	0.08%
2019/07/26	1	23.25	0	0.00	23.30	1	1,229	0.08%
2019/07/25	9	23.63	4	23.63	23.70	5	1,215	0.41%
2019/07/24	5	23.27	1	23.40	23.00	4	1,155	0.35%
2019/07/23	0	0.00	13	23.07	23.95	-13	1,073	-1.21%
2019/07/22	7	22.35	5	21.85	21.80	2	974	0.21%
2019/07/19	4	23.23	0	0.00	22.75	4	939	0.43%
2019/07/18	5	23.20	6	23.05	23.50	-1	910	-0.11%
2019/07/17	6	22.98	6	22.77	23.10	0	858	0.00%
2019/07/16	1	23.10	17	23.59	23.40	-16	828	-1.93%
2019/07/15	7	22.31	8	21.99	23.00	-1	727	-0.14%
2019/07/12	6	21.11	15	20.91	21.00	-9	649	-1.39%
2019/07/11	1	20.90	8	20.80	20.90	-7	610	-1.15%
2019/07/08	1	18.65	0	0.00	18.45	1	512	0.19%
2019/07/02	4	18.00	0	0.00	18.00	4	567	0.71%
2019/06/14	4	16.60	0	0.00	16.60	4	581	0.69%
2019/06/13	6	16.85	0	0.00	16.60	6	578	1.04%
2019/06/12	5	17.10	0	0.00	17.05	5	577	0.87%
2019/05/31	3	18.10	0	0.00	18.10	3	561	0.53%
2019/05/27	1	18.80	1	18.45	18.45	0	555	0.00%
2019/05/24	0	0.00	7	18.28	18.45	-7	554	-1.26%
2019/05/23	0	0.00	1	17.60	17.60	-1	559	-0.18%
2019/05/17	0	0.00	12	19.07	18.85	-12	545	-2.20%
2019/05/16	0	0.00	5	19.65	19.60	-5	528	-0.95%
2019/05/10	2	19.65	2	19.85	19.95	0	494	0.00%
2019/05/09	5	20.20	3	20.37	19.70	2	480	0.42%
2019/05/08	0	0.00	2.2	20.09	20.05	-2.2	440	-0.50%
2019/05/07	2	19.20	0	0.00	19.20	2	429	0.47%
2019/05/06	2	19.30	5	20.00	19.10	-3	422	-0.71%
2019/04/30	0	0.00	2	18.80	18.65	-2	378	-0.53%
2019/04/29	4	18.43	3	18.10	18.00	1	369	0.27%
2019/04/26	9	18.96	0	0.00	18.80	9	354	2.54%
2019/04/23	5	19.05	0	0.00	19.00	5	328	1.52%
2019/04/22	5	18.60	0	0.00	18.60	5	312	1.60%
2019/04/18	3	18.50	1	19.00	18.20	2	302	0.66%
2019/04/12	3	16.75	0	0.00	16.60	3	242	1.23%
2019/04/11	10	16.78	0	0.00	16.95	10	234	4.26%
2019/04/09	0	0.00	3	16.20	16.70	-3	208	-1.44%
2019/04/08	0	0.00	3	16.00	16.00	-3	186	-1.61%
2019/04/02	0	0.00	15	15.25	14.85	-15	163	-9.16%
2019/03/26	5	13.10	0	0.00	13.30	5	108	4.62%
2019/03/15	5	12.90	0	0.00	12.85	5	101	4.94%
2019/02/22	0	0.00	1	13.60	13.60	-1	120	-0.83%
2019/02/15	2	13.10	0	0.00	13.00	2	111	1.80%
2019/02/13	3	13.00	0	0.00	13.00	3	112	2.68%
2019/01/11	0	0.00	1	13.20	13.00	-1	128	-0.78%
2019/01/10	0	0.00	2	13.30	13.20	-2	126	-1.58%
2019/01/08	3	13.15	0	0.00	13.00	3	125	2.38%
2019/01/07	0	0.00	5	12.70	12.80	-5	121	-4.11%
2018/12/19	3	12.50	0	0.00	12.55	3	146	2.05%
2018/12/14	2	12.65	0	0.00	12.65	2	149	1.34%
2018/11/19	0	0.00	10	13.24	13.25	-10	133	-7.47%
2018/11/16	0	0.00	10	12.95	12.80	-10	131	-7.63%
2018/11/15	0	0.00	5	12.40	12.25	-5	129	-3.86%
2018/11/02	0	0.00	5	12.15	12.15	-5	127	-3.92%
2018/10/17	0	0.00	3	11.50	11.50	-3	133	-2.25%
2018/10/16	0	0.00	8	11.40	11.30	-8	132	-6.04%
2018/10/09	1	11.00	0	0.00	11.20	1	119	0.83%
2018/09/21	11	12.50	0	0.00	12.50	11	113	9.72%
2018/08/24	10	13.50	0	0.00	13.70	10	200	4.98%
2018/06/27	10	14.85	0	0.00	14.80	10	353	2.83%
2018/06/12	3	15.80	0	0.00	15.75	3	287	1.05%
2018/05/30	5	15.40	0	0.00	15.15	5	299	1.67%
2018/05/25	0	0.00	6	15.73	15.80	-6	290	-2.06%
2018/05/24	5	15.80	0	0.00	15.80	5	289	1.73%
2018/05/21	6	16.45	0	0.00	15.80	6	281	2.13%
2018/05/18	0	0.00	8	16.35	16.10	-8	274	-2.91%
2018/05/17	9	17.29	11	16.85	16.35	-2	271	-0.74%
2018/05/16	0	0.00	21	16.06	16.35	-21	229	-9.16%
2018/05/10	0	0.00	10	14.90	14.90	-10	220	-4.54%
2018/04/24	10	15.60	0	0.00	15.50	10	246	4.06%
2018/04/23	11	15.95	0	0.00	15.95	11	243	4.51%
2018/04/13	10	16.95	0	0.00	16.95	10	245	4.07%
2018/04/11	0	0.00	2	17.20	17.10	-2	254	-0.78%
2018/04/03	0	0.00	10	18.30	17.70	-10	282	-3.54%
2018/03/31	10	17.44	0	0.00	17.40	10	229	4.36%
2018/03/28	2	17.55	0	0.00	17.65	2	230	0.87%
2018/03/26	8	17.60	0	0.00	17.65	8	230	3.47%
2018/03/19	0	0.00	4	18.60	18.45	-4	230	-1.73%
2018/03/16	6	18.93	0.5	18.75	18.75	5.5	230	2.39%
2018/03/09	0	0.00	10	18.10	17.85	-10	213	-4.68%
2018/02/12	0	0.00	1	16.95	17.20	-1	273	-0.37%
2018/02/09	1	15.45	0	0.00	16.00	1	274	0.36%
2018/01/11	0	0.00	2	18.70	18.70	-2	319	-0.63%
2018/01/08	2	19.00	0	0.00	18.95	2	330	0.60%
2018/01/05	0.4	19.00	2	19.60	19.00	-1.6	328	-0.47%
2018/01/04	2	18.75	4	18.89	19.30	-2	327	-0.61%