品安 (8088)-元大-台中中港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	46.43	4	46.85	46.30	0	2,298	0.00%
2024/04/29	1	44.70	0	0.00	44.95	1	2,205	0.05%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/22	2	44.25	2	43.90	43.50	0	2,224	0.00%
2024/04/18	0	46.68	0	0.00	46.70	0	2,221	0.00%
2024/04/17	1	46.70	0	0.00	46.80	1	2,218	0.05%
2024/04/16	0	45.95	1	44.15	44.20	-1	2,136	-0.05%
2024/04/15	1	45.50	1	46.05	45.50	0	2,144	0.00%
2024/04/12	1	47.70	0	0.00	47.40	1	2,130	0.05%
2024/04/11	2	47.97	0	0.00	47.50	2	2,111	0.09%
2024/04/10	2	48.00	0	0.00	47.80	2	2,056	0.10%
2024/04/09	2	47.83	3	46.93	49.15	-1	1,931	-0.05%
2024/04/08	3	46.63	3	45.83	45.80	0	1,697	0.00%
2024/04/03	0	0.00	13	46.32	46.25	-13	1,737	-0.75%
2024/04/02	0	0.00	1	45.55	45.75	-1	1,703	-0.06%
2024/04/01	1	44.05	1	44.85	44.80	0	1,785	0.00%
2024/03/29	0	0.00	1	44.45	43.95	-1	1,865	-0.05%
2024/03/28	0	0.00	4	44.33	44.25	-4	2,423	-0.17%
2024/03/27	2	44.03	0	0.00	44.40	2	2,603	0.08%
2024/03/26	1	45.25	2	43.73	43.70	-1	2,670	-0.04%
2024/03/22	9	45.67	4	45.74	45.50	5	2,677	0.19%
2024/03/21	0	0.00	7	45.44	45.40	-7	2,650	-0.26%
2024/03/20	1	44.20	0	0.00	43.85	1	2,638	0.04%
2024/03/19	0	0.00	5	44.20	44.20	-5	2,665	-0.19%
2024/03/18	4	43.76	2	43.65	44.15	2	2,696	0.07%
2024/03/15	0	0.00	2	43.75	43.65	-2	2,784	-0.07%
2024/03/07	1	44.00	1	45.25	44.00	0	3,528	0.00%
2024/03/05	1	44.80	1	44.55	44.80	0	3,595	0.00%
2024/03/04	1	45.00	7	45.28	45.00	-6	3,636	-0.16%
2024/03/01	6	45.88	13	45.89	45.75	-7	3,622	-0.19%
2024/02/29	8	46.49	7	45.50	45.50	1	3,630	0.03%
2024/02/27	17	45.79	3	45.73	45.95	14	3,604	0.39%
2024/02/23	2	44.13	2	44.25	43.55	0	3,508	0.00%
2024/02/22	0	0.00	2	44.25	44.20	-2	3,527	-0.06%
2024/02/21	1	45.15	7	44.60	44.75	-6	3,541	-0.17%
2024/02/19	0	0.00	1	44.60	44.50	-1	3,603	-0.03%
2024/02/16	13	44.77	1	44.60	45.30	12	3,731	0.32%
2024/01/24	0	0.00	1	44.00	43.85	-1	4,306	-0.02%
2024/01/22	1	42.75	0	0.00	42.90	1	4,493	0.02%
2024/01/17	1	42.50	19	42.53	42.25	-18	4,622	-0.39%
2024/01/09	2	44.63	0	0.00	44.70	2	4,898	0.04%
2024/01/02	0	0.00	6	46.49	46.95	-6	4,986	-0.12%
2023/12/29	2	47.00	6	47.30	46.90	-4	5,051	-0.08%
2023/12/28	1	47.05	2	47.08	46.90	-1	5,091	-0.02%
2023/12/27	21	47.44	5	46.28	47.40	16	5,269	0.30%
2023/12/26	1	45.85	1	45.10	45.85	0	5,218	0.00%
2023/12/25	9	48.16	11	47.61	45.00	-2	5,247	-0.04%
2023/12/22	15	46.96	3	47.08	47.95	12	4,780	0.25%
2023/12/21	2	43.68	1	42.95	43.60	1	4,644	0.02%
2023/12/20	0	0.00	1	42.05	42.10	-1	4,683	-0.02%
2023/12/14	0	0.00	3	44.50	43.20	-3	4,943	-0.06%
2023/12/12	6	43.65	1	43.90	43.85	5	5,030	0.10%
2023/12/08	2	45.28	10	45.27	44.40	-8	4,939	-0.16%
2023/12/07	2	44.90	1	45.75	43.95	1	4,845	0.02%
2023/12/06	4	45.20	3	43.85	45.50	1	4,749	0.02%
2023/12/05	1	42.85	1	42.85	43.50	0	4,697	0.00%
2023/12/04	25	44.31	15	44.43	43.95	10	4,644	0.22%
2023/11/30	0	0.00	2	41.70	41.10	-2	4,445	-0.04%
2023/11/29	0	0.00	5	40.51	40.85	-5	4,428	-0.11%
2023/11/28	1	39.75	0	0.00	39.80	1	4,580	0.02%
2023/11/24	2	40.00	0	0.00	39.75	2	4,808	0.04%
2023/11/20	0	0.00	2	40.45	40.10	-2	4,691	-0.04%
2023/11/16	0	0.00	1	39.80	39.80	-1	4,636	-0.02%
2023/11/14	1	40.55	1	40.30	40.60	0	4,430	0.00%
2023/11/13	0	0.00	6	39.58	39.40	-6	4,264	-0.14%
2023/11/09	1	39.05	1	39.30	38.90	0	4,210	0.00%
2023/11/06	2	39.25	2	39.78	38.90	0	4,122	0.00%
2023/11/02	1	39.00	5	39.06	38.85	-4	3,944	-0.10%
2023/11/01	4	37.24	0	0.00	37.30	4	3,843	0.10%
2023/10/30	0	0.00	5	38.90	38.85	-5	3,739	-0.13%
2023/10/27	2	37.45	0	0.00	36.75	2	3,601	0.06%
2023/10/26	1	37.40	1	38.15	37.30	0	3,577	0.00%
2023/10/25	8	38.95	4.9	39.12	38.25	3.1	3,564	0.09%
2023/10/24	2	38.35	9	38.47	38.75	-7	3,537	-0.20%
2023/10/20	0.9	38.22	0	0.00	38.00	0.9	3,501	0.03%
2023/10/19	5	37.90	1	38.60	38.60	4	3,503	0.11%
2023/10/18	5	37.63	2	38.65	37.20	3	3,448	0.09%
2023/10/17	10	39.24	13	38.43	38.55	-3	3,394	-0.09%
2023/10/16	4	37.48	0	0.00	37.25	4	3,283	0.12%
2023/10/12	0	0.00	13.1	39.36	39.80	-13.1	3,264	-0.40%
2023/10/11	11	41.44	1	39.95	39.90	10	3,259	0.31%
2023/10/06	1	41.20	8	40.76	41.40	-7	3,218	-0.22%
2023/10/05	2	40.25	0	0.00	40.55	2	3,154	0.06%
2023/10/04	5	39.99	2	40.05	40.75	3	3,079	0.10%
2023/10/03	12	40.28	5	41.41	39.85	7	2,979	0.23%
2023/10/02	4	38.69	6	39.12	39.45	-2	2,764	-0.07%
2023/09/28	1	38.15	5	37.99	37.35	-4	2,701	-0.15%
2023/09/27	1	39.20	2	39.20	39.30	-1	2,625	-0.04%
2023/09/26	9	38.89	0	0.00	38.65	9	2,589	0.35%
2023/09/25	1	38.45	6	38.90	38.50	-5	2,581	-0.19%
2023/09/21	1	36.35	1	37.20	37.40	0	2,590	0.00%
2023/09/20	5	37.61	36	38.39	36.95	-31	2,583	-1.20%
2023/09/19	1	37.35	1	37.80	37.70	0	2,352	0.00%
2023/09/18	2	37.80	0	0.00	37.35	2	2,352	0.08%
2023/09/15	0	0.00	2	37.53	37.80	-2	2,300	-0.09%
2023/09/14	0	0.00	1	35.50	36.70	-1	2,243	-0.04%
2023/09/12	1	35.25	0	0.00	35.40	1	2,343	0.04%
2023/09/11	1	35.15	0	0.00	35.15	1	2,425	0.04%
2023/09/08	1	37.65	1	37.20	36.85	0	2,477	0.00%
2023/09/07	0	0.00	1	37.95	37.05	-1	2,510	-0.04%
2023/09/05	1	37.10	1	36.70	37.00	0	2,489	0.00%
2023/09/04	1	36.00	8	36.63	36.35	-7	2,495	-0.28%
2023/09/01	0	0.00	9	37.75	37.55	-9	2,474	-0.36%
2023/08/31	12	36.65	5	35.51	37.20	7	2,380	0.29%
2023/08/30	1	34.35	1	33.95	34.45	0	2,187	0.00%
2023/08/28	1	32.70	0	0.00	32.70	1	2,525	0.04%
2023/08/25	1	33.05	0	0.00	33.05	1	2,826	0.04%
2023/08/17	0	0.00	2	33.70	33.75	-2	2,949	-0.07%
2023/08/15	1	32.55	0	0.00	32.50	1	2,995	0.03%
2023/07/28	5	33.05	0	0.00	32.75	5	3,319	0.15%
2023/07/25	0	31.15	0	0.00	31.10	0	3,416	0.00%
2023/07/21	0	0.00	3	32.05	32.25	-3	3,439	-0.09%
2023/07/19	0	0.00	2	34.00	33.10	-2	3,543	-0.06%
2023/07/17	1	35.35	0	0.00	35.30	1	3,579	0.03%
2023/07/13	2	34.50	1	34.10	34.00	1	3,596	0.03%
2023/07/12	2	36.25	0	0.00	36.25	2	3,655	0.05%
2023/07/10	0	0.00	18	36.20	36.15	-18	3,804	-0.47%
2023/07/07	4	36.48	1	36.40	36.45	3	4,155	0.07%
2023/07/06	1	37.05	0	0.00	37.20	1	4,374	0.02%
2023/07/05	22	38.05	0	0.00	37.65	22	4,377	0.50%
2023/07/04	4	38.40	2	37.90	38.30	2	4,377	0.05%
2023/07/03	1	37.60	0	0.00	37.60	1	4,377	0.02%
2023/06/30	15	37.02	0	0.00	37.15	15	4,491	0.33%
2023/06/29	7.1	37.15	3	37.47	37.25	4.1	4,892	0.08%
2023/06/26	0	0.00	3	36.15	36.10	-3	4,999	-0.06%
2023/06/20	1	36.20	0	0.00	36.50	1	5,147	0.02%
2023/06/19	5	37.00	8	36.66	36.65	-3	5,117	-0.06%
2023/06/16	28	38.36	3.1	37.76	37.45	24.9	5,078	0.49%
2023/06/15	2	37.20	3	37.60	37.00	-1	4,935	-0.02%
2023/06/14	4	37.13	2	36.70	37.25	2	4,851	0.04%
2023/06/13	23	36.34	3	36.17	36.25	20	4,776	0.42%
2023/06/09	3	35.55	1	35.35	35.50	2	4,651	0.04%
2023/06/02	0.1	36.78	0	0.00	36.50	0.1	4,507	0.00%
2023/06/01	5	36.54	3	36.22	36.60	2	4,411	0.05%
2023/05/31	6	36.90	7	36.99	37.50	-1	4,208	-0.02%
2023/05/29	1	33.60	0	0.00	33.60	1	3,931	0.03%
2023/05/26	0	0.00	0.2	32.40	32.20	-0.2	3,955	-0.01%
2023/05/19	0.2	33.40	0	0.00	33.20	0.2	3,870	0.01%
2023/05/18	0	0.00	1	34.00	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	1	33.55	33.70	-1	3,759	-0.03%
2023/05/16	0	0.00	36	32.15	32.05	-36	3,697	-0.97%
2023/05/12	0	0.00	4	31.08	31.60	-4	3,613	-0.11%
2023/05/11	1	31.00	0	0.00	30.40	1	3,575	0.03%
2023/05/09	1	32.70	2	32.80	32.55	-1	3,515	-0.03%
2023/05/08	0	0.00	1	32.85	32.80	-1	3,481	-0.03%
2023/05/02	0	0.00	1	33.55	33.50	-1	3,433	-0.03%
2023/04/28	1	34.15	0	33.80	34.10	1	3,391	0.03%
2023/04/27	1	33.10	0	0.00	32.45	1	3,290	0.03%
2023/04/24	0	0.00	3.2	33.45	34.15	-3.2	3,180	-0.10%
2023/04/21	0	32.35	0	0.00	32.25	0	3,114	0.00%
2023/04/20	0	33.18	32	32.65	32.90	-32	3,084	-1.04%
2023/04/19	6	33.84	0	0.00	33.70	6	3,037	0.20%
2023/04/18	5	33.90	0	0.00	34.00	5	2,983	0.17%
2023/04/17	0	0.00	1	34.80	34.75	-1	2,940	-0.03%
2023/04/14	18	34.00	3	33.95	34.00	15	2,853	0.53%
2023/04/13	3	34.15	2	33.93	33.80	1	2,810	0.04%
2023/04/12	18.2	34.70	7	35.03	34.90	11.2	2,666	0.42%
2023/04/11	17	32.64	14	32.70	33.90	3	2,291	0.13%
2023/03/31	30	31.13	5	31.26	31.25	25	1,893	1.32%
2023/03/30	3	32.33	2	32.25	31.45	1	1,736	0.06%
2023/03/28	1	30.95	0	0.00	31.30	1	1,269	0.08%
2023/03/27	1	32.70	53	32.01	32.40	-52	1,205	-4.31%
2023/03/24	54	30.16	3	30.33	31.05	51	1,020	5.00%
2023/03/14	0	0.00	1	27.25	27.15	-1	798	-0.13%
2023/03/02	0	0.00	1	27.85	28.10	-1	577	-0.17%
2023/02/20	1	25.35	0	0.00	25.35	1	525	0.19%
2022/12/15	0	0.00	2	25.00	24.80	-2	386	-0.52%
2022/12/13	0	0.00	1	24.05	24.05	-1	367	-0.27%
2022/12/12	0	0.00	2	24.50	24.35	-2	364	-0.55%
2022/12/06	0	0.00	1	23.85	23.80	-1	419	-0.24%
2022/11/24	1	23.10	0	0.00	23.40	1	395	0.25%
2022/11/18	2	24.15	1	24.15	23.95	1	385	0.26%
2022/11/17	2	24.53	0	0.00	24.50	2	374	0.53%
2022/11/16	0	0.00	1	23.25	24.50	-1	314	-0.32%
2022/11/15	1	23.00	0	0.00	23.10	1	262	0.38%
2022/11/10	0	0.00	3	22.48	22.65	-3	254	-1.18%
2022/11/09	3	23.63	0	0.00	23.15	3	243	1.23%
2022/04/01	4	23.26	0	0.00	23.85	4	193	2.07%
2022/01/03	10	24.60	10	25.10	24.55	0	498	0.00%
2021/12/30	1	25.10	1	25.05	25.10	0	496	0.00%
2021/12/14	0	0.00	1	23.65	23.80	-1	452	-0.22%
2021/12/02	1	24.60	1	24.40	24.35	0	434	0.00%
2021/11/26	3	23.83	9	23.51	23.75	-6	408	-1.47%
2021/11/25	9	24.57	10	24.30	24.30	-1	402	-0.25%
2021/11/24	8	25.09	57	25.20	25.05	-49	390	-12.56%
2021/11/23	59	26.04	1	26.20	26.00	58	370	15.67%
2021/11/10	2	21.60	1	21.75	21.75	1	244	0.41%
2021/11/01	3	21.65	0	0.00	21.70	3	348	0.86%
2021/10/21	2	20.50	2	20.60	20.30	0	386	0.00%
2021/10/20	1	20.65	1	20.40	20.45	0	395	0.00%
2021/10/18	0	0.00	1	20.20	20.20	-1	440	-0.23%
2021/10/15	2	20.20	0	0.00	20.35	2	451	0.44%
2021/09/06	2	23.25	0	0.00	22.90	2	1,210	0.17%
2021/08/27	1	23.40	0	0.00	23.30	1	1,225	0.08%
2021/08/16	0	0.00	1.2	24.12	24.35	-1.2	1,336	-0.09%
2021/08/13	1	25.10	0	0.00	24.80	1	1,329	0.08%
2021/08/12	0	0.00	0.4	26.86	26.35	-0.4	1,313	-0.03%
2021/08/11	0	0.00	2	27.75	27.10	-2	1,318	-0.15%
2021/08/06	3	29.53	0	0.00	29.10	3	1,369	0.22%
2021/07/30	0	0.00	1	27.50	27.55	-1	1,515	-0.07%
2021/07/29	1	27.90	0	0.00	27.85	1	1,550	0.06%
2021/07/26	0	0.00	1	28.80	28.90	-1	1,791	-0.06%
2021/07/22	2	28.88	2	28.18	29.25	0	2,021	0.00%
2021/07/19	0	0.00	1	29.20	29.15	-1	2,902	-0.03%
2021/07/13	0	0.00	1	29.30	28.90	-1	3,094	-0.03%
2021/07/09	1	29.10	0	0.00	28.85	1	3,071	0.03%
2021/07/08	0	0.00	1	29.40	29.30	-1	3,089	-0.03%
2021/07/07	1	29.60	1	30.15	29.10	0	3,172	0.00%
2021/07/05	1	31.05	4	31.46	30.75	-3	3,205	-0.09%
2021/07/02	2	30.38	0	0.00	30.35	2	3,113	0.06%
2021/06/28	0	0.00	2	28.20	29.30	-2	3,090	-0.06%
2021/06/25	5	28.78	3	28.90	28.75	2	2,977	0.07%
2021/06/24	3	27.00	0	0.00	27.10	3	2,896	0.10%
2021/06/18	0	0.00	1	26.80	26.65	-1	2,894	-0.03%
2021/06/10	1	26.75	2	26.70	26.65	-1	2,979	-0.03%
2021/06/03	2	27.10	0	0.00	26.85	2	3,105	0.06%
2021/06/02	0	0.00	1	26.70	26.80	-1	3,152	-0.03%
2021/05/26	0	0.00	1	25.60	25.55	-1	3,190	-0.03%
2021/05/24	2	24.95	0	0.00	25.35	2	3,237	0.06%
2021/05/18	0	0.00	1	22.70	24.20	-1	3,384	-0.03%
2021/05/17	0	0.00	2	22.10	22.00	-2	3,417	-0.06%
2021/05/11	1	26.80	0	0.00	26.05	1	3,303	0.03%
2021/05/10	3	28.95	3	29.05	28.85	0	3,259	0.00%
2021/05/07	1	28.60	1	29.70	29.50	0	3,243	0.00%
2021/05/06	0	0.00	4	28.94	28.00	-4	3,198	-0.13%
2021/05/05	0	0.00	2	28.80	28.65	-2	3,165	-0.06%
2021/05/04	4	29.83	1	31.35	29.05	3	3,133	0.10%
2021/05/03	0	0.00	4	34.30	32.05	-4	3,037	-0.13%
2021/04/29	4	33.91	12	34.64	35.60	-8	2,929	-0.27%
2021/04/28	19	37.16	16	37.38	36.15	3	2,814	0.11%
2021/04/27	20	38.02	15	37.43	36.70	5	2,724	0.18%
2021/04/26	12	37.02	1	37.35	37.50	11	2,428	0.45%
2021/04/23	1	33.05	3	34.00	34.10	-2	2,190	-0.09%
2021/04/22	45	32.75	43	32.20	31.00	2	1,879	0.11%
2021/04/21	0	0.00	5	31.20	32.00	-5	1,776	-0.28%
2021/04/20	2	30.25	0	0.00	30.20	2	1,716	0.12%
2021/04/16	1	29.90	0	0.00	29.90	1	2,150	0.05%
2021/04/13	1	31.40	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	0.4	31.00	31.40	-0.4	2,119	-0.02%
2021/04/09	0	0.00	1	31.20	31.25	-1	2,102	-0.05%
2021/04/08	2	31.08	11	31.02	31.05	-9	2,093	-0.43%
2021/04/07	13	31.12	18	31.32	31.05	-5	2,136	-0.23%
2021/04/06	16	31.93	2	31.83	31.60	14	2,161	0.65%
2021/04/01	1	30.75	2	30.98	30.80	-1	2,165	-0.05%
2021/03/25	0	0.00	1	29.60	29.45	-1	2,298	-0.04%
2021/03/16	2	30.75	6	30.90	30.85	-4	2,423	-0.17%
2021/03/15	2	30.65	0	0.00	30.70	2	2,430	0.08%
2021/03/11	0	0.00	5	30.35	30.50	-5	2,545	-0.20%
2021/03/08	0	0.00	2	32.13	30.90	-2	3,035	-0.07%
2021/03/05	1	31.50	0	0.00	31.70	1	3,105	0.03%
2021/03/04	0	0.00	4	31.54	31.75	-4	3,095	-0.13%
2021/03/02	0	0.00	1	32.25	31.20	-1	3,070	-0.03%
2021/02/26	0	0.00	1	31.65	31.60	-1	3,055	-0.03%
2021/02/25	2	31.75	10.1	31.50	31.65	-8.1	3,055	-0.27%
2021/02/24	1	31.45	0	0.00	31.45	1	3,056	0.03%
2021/02/23	4	31.89	1	32.10	32.20	3	3,002	0.10%
2021/02/22	2	31.50	1	31.25	31.30	1	2,963	0.03%
2021/02/18	6	30.90	6	30.60	30.90	0	2,976	0.00%
2021/02/17	0	0.00	2	30.78	30.60	-2	2,957	-0.07%
2021/02/05	0	0.00	1	28.80	29.45	-1	2,904	-0.03%
2021/02/01	1	28.20	0	0.00	27.85	1	2,896	0.03%
2021/01/21	10	29.05	0	0.00	28.50	10	2,841	0.35%
2021/01/15	1	29.95	0	0.00	29.90	1	2,750	0.04%
2021/01/13	1	30.40	1	30.35	30.35	0	2,708	0.00%
2021/01/12	2	31.68	5	31.73	30.50	-3	2,683	-0.11%
2021/01/11	4	32.40	3	32.80	32.80	1	2,600	0.04%
2020/12/30	7	31.02	5	30.91	30.70	2	2,119	0.09%
2020/12/29	0	0.00	4	30.53	30.60	-4	2,053	-0.19%
2020/12/28	5	31.30	0	0.00	30.60	5	2,003	0.25%
2020/12/25	9	30.36	0	0.00	30.00	9	1,906	0.47%
2020/12/24	10	30.30	9	30.65	30.30	1	1,884	0.05%
2020/12/23	0	0.00	10	30.60	30.70	-10	1,859	-0.54%
2020/12/22	0	0.00	2	29.73	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	11	29.55	29.45	-11	1,701	-0.65%
2020/12/15	11	29.10	0	0.00	28.80	11	1,666	0.66%
2020/12/11	22	30.89	21	30.65	30.80	1	1,613	0.06%
2020/12/09	10	29.65	0	0.00	29.70	10	1,437	0.70%
2020/12/08	5	29.50	0	0.00	29.35	5	1,418	0.35%
2020/12/07	9	29.96	8	31.66	29.95	1	1,379	0.07%
2020/12/04	0	0.00	1	31.00	30.95	-1	1,284	-0.08%
2020/12/03	2	30.65	0	0.00	30.80	2	1,192	0.17%
2020/12/02	7	30.43	2	30.33	30.00	5	1,011	0.49%
2020/12/01	0	0.00	4	27.74	28.75	-4	679	-0.59%
2020/11/30	2	26.50	0	0.00	26.15	2	573	0.35%
2020/11/26	1	26.20	0	0.00	26.30	1	570	0.18%
2020/11/23	0	0.00	3	26.62	27.20	-3	534	-0.56%
2020/11/19	1	26.20	0	0.00	26.15	1	502	0.20%
2020/11/18	2	26.80	6	26.36	26.80	-4	483	-0.83%
2020/11/17	5	25.80	0	0.00	26.00	5	404	1.24%
2020/11/10	0	0.00	0.6	23.30	23.95	-0.6	416	-0.15%
2020/11/09	0	0.00	3	23.85	23.95	-3	417	-0.72%
2020/10/29	1	23.55	0	0.00	23.65	1	468	0.21%
2020/10/06	0	0.00	1	23.60	23.85	-1	606	-0.16%
2020/09/30	1	23.10	0	0.00	23.00	1	659	0.15%
2020/09/10	0	0.00	2	23.80	23.65	-2	989	-0.20%
2020/09/09	2	23.50	0	0.00	23.75	2	1,023	0.20%
2020/08/27	0	0.00	1	23.80	23.90	-1	1,153	-0.09%
2020/08/25	1	23.30	1	23.50	23.55	0	1,184	0.00%
2020/08/24	0	0.00	2	22.90	23.10	-2	1,193	-0.17%
2020/08/20	9	22.04	6	22.47	22.35	3	1,239	0.24%
2020/08/19	0	0.00	15	24.45	24.00	-15	1,291	-1.16%
2020/08/05	1	26.75	1	26.95	27.20	0	1,451	0.00%
2020/07/30	1	26.50	1	26.45	26.65	0	1,736	0.00%
2020/07/29	0	0.00	18	26.07	26.15	-18	1,769	-1.02%
2020/07/28	18	25.65	19	25.82	25.65	-1	1,801	-0.06%
2020/07/27	18	26.07	18	26.41	26.10	0	1,827	0.00%
2020/07/17	3	27.05	0	0.00	27.05	3	2,035	0.15%
2020/07/15	3	28.17	0	0.00	27.95	3	2,297	0.13%
2020/07/14	1	29.05	1	28.45	28.40	0	2,323	0.00%
2020/07/10	5	28.49	0	0.00	28.30	5	2,325	0.22%
2020/07/09	3	29.00	1	29.30	28.85	2	2,326	0.09%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/07	4	28.76	0	0.00	28.60	4	2,329	0.17%
2020/07/06	0	0.00	1	29.35	29.25	-1	2,377	-0.04%
2020/07/03	1	31.20	3	31.65	31.25	-2	2,400	-0.08%
2020/06/30	3	30.30	0	0.00	30.40	3	2,484	0.12%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/16	0	0.00	4	29.70	30.05	-4	2,681	-0.15%
2020/06/15	1	28.85	1	29.05	28.90	0	2,684	0.00%
2020/06/11	4	29.45	0	0.00	28.90	4	2,747	0.15%
2020/06/09	0	0.00	2	29.90	29.50	-2	2,826	-0.07%
2020/06/08	1	30.00	0	0.00	30.00	1	2,910	0.03%
2020/06/05	2	30.25	1	30.15	30.20	1	3,096	0.03%
2020/06/04	2	29.85	1	29.90	29.80	1	3,303	0.03%
2020/06/03	1	29.95	2	30.08	29.95	-1	3,419	-0.03%
2020/06/01	2	29.98	2	30.05	30.00	0	3,531	0.00%
2020/05/29	2	29.33	2	29.53	29.55	0	3,529	0.00%
2020/05/27	0	0.00	3	29.95	29.80	-3	3,566	-0.08%
2020/05/26	3	30.15	0	0.00	30.15	3	3,598	0.08%
2020/05/25	8	29.65	10	29.50	29.65	-2	3,625	-0.06%
2020/05/22	0	0.00	1	29.45	29.40	-1	3,632	-0.03%
2020/05/21	8	28.85	8	28.55	28.85	0	3,586	0.00%
2020/05/13	0	0.00	10	28.43	28.95	-10	3,666	-0.27%
2020/05/12	10	28.80	0	0.00	28.55	10	3,735	0.27%
2020/05/11	4	29.46	2	29.90	29.20	2	3,846	0.05%
2020/05/08	2	32.35	5	32.30	32.35	-3	3,751	-0.08%
2020/05/06	2	31.20	0	0.00	31.15	2	3,695	0.05%
2020/04/30	9	30.64	15	30.81	30.65	-6	3,820	-0.16%
2020/04/29	0	0.00	4	30.66	30.55	-4	3,829	-0.10%
2020/04/28	2	30.33	0	0.00	30.10	2	3,824	0.05%
2020/04/23	10	30.05	10	30.30	29.95	0	4,109	0.00%
2020/04/21	6	30.20	3	30.88	30.30	3	4,030	0.07%
2020/04/20	2	30.55	0	0.00	29.65	2	3,886	0.05%
2020/04/17	0	0.00	1	29.85	28.90	-1	3,783	-0.03%
2020/04/16	3	29.55	1	29.25	29.20	2	3,753	0.05%
2020/04/14	1	28.85	0	0.00	28.70	1	3,759	0.03%
2020/04/13	4	28.70	4	28.40	28.30	0	3,772	0.00%
2020/04/10	1	28.15	0	0.00	28.15	1	3,774	0.03%
2020/04/09	15	28.86	1	28.50	28.50	14	3,806	0.37%
2020/04/08	0	0.00	2	28.50	28.30	-2	3,832	-0.05%
2020/04/06	0	0.00	1	26.80	27.30	-1	3,798	-0.03%
2020/04/01	6	26.40	4	26.30	26.75	2	3,860	0.05%
2020/03/31	1	25.75	2	26.00	25.90	-1	3,832	-0.03%
2020/03/27	2	25.13	2	25.80	24.60	0	3,910	0.00%
2020/03/25	2	23.85	0	0.00	24.50	2	4,138	0.05%
2020/03/24	0	0.00	14	21.50	22.40	-14	4,536	-0.31%
2020/03/20	0	0.00	1	20.65	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/16	1	25.50	0	0.00	23.75	1	5,178	0.02%
2020/03/13	0	0.00	4	24.05	25.50	-4	5,156	-0.08%
2020/03/11	4	31.95	0	0.00	29.50	4	5,018	0.08%
2020/03/10	16	30.31	16	30.05	31.70	0	4,819	0.00%
2020/03/09	1	30.20	2	30.15	29.30	-1	4,611	-0.02%
2020/03/06	9	29.70	8	29.15	29.60	1	4,509	0.02%
2020/03/05	2	30.05	3	30.00	29.25	-1	4,481	-0.02%
2020/03/03	1	29.25	0	0.00	28.95	1	4,379	0.02%
2020/02/27	0	0.00	2	28.10	28.30	-2	4,322	-0.05%
2020/02/19	1	29.15	0	0.00	29.00	1	4,380	0.02%
2020/02/17	2	29.88	2	29.65	29.50	0	4,414	0.00%
2020/02/14	3	29.95	3	29.95	30.05	0	4,553	0.00%
2020/02/13	9	29.36	9	30.53	29.40	0	4,545	0.00%
2020/02/12	0	0.00	1	29.70	30.10	-1	4,483	-0.02%
2020/02/03	0	0.00	1	26.80	27.10	-1	3,995	-0.03%
2020/01/30	0	0.00	3	27.63	27.10	-3	3,915	-0.08%
2020/01/20	2	30.00	1	30.75	30.10	1	3,871	0.03%
2020/01/17	1	29.95	1	29.00	29.95	0	3,698	0.00%
2020/01/14	1	28.55	0	0.00	28.10	1	3,504	0.03%
2020/01/13	1	28.05	0	0.00	28.00	1	3,481	0.03%
2020/01/10	9	27.70	9	28.25	27.70	0	3,462	0.00%
2020/01/09	9	28.20	9	28.30	28.20	0	3,463	0.00%
2020/01/07	2	27.85	3	27.60	27.65	-1	3,387	-0.03%
2020/01/03	10	28.76	9	29.40	28.75	1	3,334	0.03%
2020/01/02	3	29.55	1	29.30	29.50	2	3,281	0.06%
2019/12/31	0	0.00	3	28.50	28.65	-3	3,186	-0.09%
2019/12/30	8	28.55	8	29.00	28.55	0	3,165	0.00%
2019/12/27	1	29.20	1	29.35	29.10	0	3,122	0.00%
2019/12/26	1	28.90	0	0.00	28.70	1	3,017	0.03%
2019/12/24	0	0.00	3	29.70	29.45	-3	2,917	-0.10%
2019/12/23	4	31.93	2	31.83	30.90	2	2,803	0.07%
2019/12/19	18	31.98	12	31.10	31.50	6	2,484	0.24%
2019/12/18	7	30.04	2	30.55	31.25	5	2,032	0.25%
2019/12/17	0	0.00	2	27.70	28.45	-2	1,697	-0.12%
2019/12/13	1	26.00	0	0.00	25.35	1	1,335	0.07%
2019/12/11	1	25.55	0	0.00	25.95	1	1,299	0.08%
2019/12/09	10	25.10	10	25.85	25.10	0	1,270	0.00%
2019/12/06	2	26.00	2	25.90	25.85	0	1,277	0.00%
2019/12/04	1	25.65	0	0.00	25.50	1	1,393	0.07%
2019/12/02	0	0.00	3	24.45	24.55	-3	1,382	-0.22%
2019/11/26	0	0.00	5	25.55	25.45	-5	1,695	-0.29%
2019/11/22	0	0.00	0.2	25.90	26.10	-0.2	1,702	-0.01%
2019/11/21	0	0.00	1	25.80	26.60	-1	1,595	-0.06%
2019/11/20	1	26.00	1	26.10	25.90	0	1,595	0.00%
2019/11/18	0	0.00	3	26.13	26.00	-3	1,553	-0.19%
2019/11/15	1.2	25.79	1	25.95	25.85	0.2	1,548	0.01%
2019/11/14	1	25.80	1	25.75	25.75	0	1,566	0.00%
2019/11/13	16	25.75	9	26.22	26.15	7	1,535	0.46%
2019/11/12	10	24.50	10	23.90	24.50	0	1,366	0.00%
2019/11/11	2	23.65	2	23.65	23.50	0	1,384	0.00%
2019/10/29	0	0.00	10	24.00	23.35	-10	1,521	-0.66%
2019/10/04	0	0.00	20	23.91	23.65	-20	2,385	-0.84%
2019/09/27	20	23.05	0	0.00	23.05	20	2,365	0.85%
2019/09/16	0	0.00	19	24.54	24.30	-19	2,238	-0.85%
2019/09/12	8	25.22	0	0.00	25.10	8	2,236	0.36%
2019/09/10	11	25.28	0	0.00	25.25	11	2,220	0.50%
2019/09/09	9	25.30	9	26.00	25.30	0	2,197	0.00%
2019/09/06	1	26.10	3	26.10	26.10	-2	2,168	-0.09%
2019/09/05	0	0.00	5	24.49	24.65	-5	2,049	-0.24%
2019/09/03	2	23.90	0	0.00	23.90	2	2,001	0.10%
2019/09/02	7	24.19	1	24.35	24.30	6	1,984	0.30%
2019/08/30	1	23.65	1	23.95	23.75	0	1,949	0.00%
2019/08/29	3	24.17	2	25.10	22.85	1	1,900	0.05%
2019/08/27	4	22.76	3	22.73	22.75	1	1,627	0.06%
2019/08/26	2	21.95	3	22.10	22.10	-1	1,609	-0.06%
2019/08/23	4	22.81	5	23.12	22.80	-1	1,597	-0.06%
2019/08/22	1	23.10	0	0.00	22.90	1	1,561	0.06%
2019/08/21	12	23.06	12	23.13	23.00	0	1,536	0.00%
2019/08/20	2	23.08	0	0.00	22.95	2	1,510	0.13%
2019/08/19	2	23.30	1	23.05	23.05	1	1,473	0.07%
2019/08/14	1	22.20	0	0.00	22.20	1	1,394	0.07%
2019/08/12	0	0.00	5.1	21.29	21.00	-5.1	1,357	-0.38%
2019/08/08	11	21.35	11	20.85	21.35	0	1,344	0.00%
2019/08/05	1	21.30	2	21.08	19.95	-1	1,319	-0.08%
2019/07/30	7	21.29	7	21.21	21.05	0	1,276	0.00%
2019/07/29	0	0.00	1	23.00	22.55	-1	1,252	-0.08%
2019/07/26	2	23.30	0	0.00	23.30	2	1,229	0.16%
2019/07/25	0	0.00	2	23.75	23.70	-2	1,215	-0.16%
2019/07/24	0	0.00	1	23.40	23.00	-1	1,155	-0.09%
2019/07/23	8	22.69	9	23.47	23.95	-1	1,073	-0.09%
2019/07/22	0	0.00	4	22.01	21.80	-4	974	-0.41%
2019/07/18	0	0.00	6	23.37	23.50	-6	910	-0.66%
2019/07/17	1	23.25	0	0.00	23.10	1	858	0.12%
2019/07/16	2	23.70	1	24.10	23.40	1	828	0.12%
2019/07/15	1	22.90	2	22.20	23.00	-1	727	-0.14%
2019/07/12	0	0.00	1	21.00	21.00	-1	649	-0.15%
2019/07/11	1	20.65	1	20.55	20.90	0	610	0.00%
2019/07/09	2	18.30	0	0.00	18.30	2	507	0.39%
2019/07/08	2	18.45	0	0.00	18.45	2	512	0.39%
2019/06/20	0	0.00	5	17.96	18.25	-5	610	-0.82%
2019/06/19	0	0.00	5	17.95	17.95	-5	598	-0.84%
2019/06/06	0	0.00	1	17.30	17.30	-1	569	-0.18%
2019/05/20	6	18.20	0	0.00	18.15	6	558	1.07%
2019/05/17	10	18.95	3	20.12	18.85	7	545	1.28%
2019/05/16	0	0.00	4	19.93	19.60	-4	528	-0.76%
2019/05/15	0	0.00	4	19.98	19.90	-4	519	-0.77%
2019/05/14	5	18.90	0	0.00	19.75	5	511	0.98%
2019/05/13	10	20.00	0	0.00	19.65	10	503	1.99%
2019/05/08	1	20.05	5	19.64	20.05	-4	440	-0.91%
2019/05/06	0	0.00	10	19.84	19.10	-10	422	-2.36%
2019/05/02	0	0.00	10	18.80	18.85	-10	384	-2.60%
2019/04/29	10	18.43	0	0.00	18.00	10	369	2.71%
2019/04/26	15	19.07	0	0.00	18.80	15	354	4.23%
2019/04/10	0	0.00	5	16.85	17.00	-5	224	-2.22%
2019/04/03	5	14.86	0	0.00	14.90	5	167	2.99%
2019/04/01	0	0.00	0.1	14.70	14.70	-0.1	134	-0.04%
2018/09/10	0	0.00	5	12.90	13.00	-5	134	-3.71%
2018/07/06	0	0.00	1.1	13.90	13.75	-1.1	294	-0.36%
2018/06/08	0	0.00	1	15.60	15.60	-1	291	-0.34%
2018/03/07	1	17.70	0	0.00	17.50	1	214	0.47%
2018/02/12	2	16.70	0	0.00	17.20	2	273	0.73%
2018/02/09	0	0.00	4	15.50	16.00	-4	274	-1.46%
2018/01/24	6	19.00	0	0.00	18.90	6	313	1.91%