品安 (8088)-元大-小港券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股▼0.36%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	46.20	1.1	46.55	46.65	2	2,573	0.08%
2024/05/07	2.1	48.86	3	47.73	46.40	-1	2,551	-0.04%
2024/05/06	5	47.39	14	47.46	47.10	-9	2,361	-0.38%
2024/05/03	2	46.25	1	46.25	45.90	1	2,274	0.04%
2024/05/02	0	0.00	2	46.03	46.15	-2	2,269	-0.09%
2024/04/30	6	46.99	3	47.13	46.30	3	2,298	0.13%
2024/04/26	0	0.00	2	44.93	44.50	-2	2,200	-0.09%
2024/04/22	1	44.60	0	0.00	43.50	1	2,224	0.04%
2024/04/19	4	44.70	0	45.00	44.50	4	2,236	0.18%
2024/04/18	1	46.70	6.1	46.85	46.70	-5.1	2,221	-0.23%
2024/04/17	23.1	47.00	15.1	47.56	46.80	8	2,218	0.36%
2024/04/16	4	44.11	0.1	45.20	44.20	3.9	2,136	0.18%
2024/04/15	2	45.90	10.1	46.26	45.50	-8.1	2,144	-0.38%
2024/04/12	0	47.89	0	0.00	47.40	0	2,130	0.00%
2024/04/11	2.3	48.15	12	47.29	47.50	-9.7	2,111	-0.46%
2024/04/10	2	48.15	1	48.60	47.80	1	2,056	0.05%
2024/04/09	6	48.87	7	48.03	49.15	-1	1,931	-0.05%
2024/04/03	10	46.19	17	46.16	46.25	-7	1,737	-0.40%
2024/04/02	13	45.56	3	45.32	45.75	10	1,703	0.59%
2024/04/01	5	44.48	2	44.65	44.80	3	1,785	0.17%
2024/03/28	1	44.55	2	44.60	44.25	-1	2,423	-0.04%
2024/03/27	0	0.00	2	44.33	44.40	-2	2,603	-0.08%
2024/03/26	2	43.90	0	0.00	43.70	2	2,670	0.07%
2024/03/25	0	0.00	1	45.25	44.90	-1	2,658	-0.04%
2024/03/22	0	0.00	6	45.71	45.50	-6	2,677	-0.22%
2024/03/21	7	45.01	24	45.32	45.40	-17	2,650	-0.64%
2024/03/19	4	44.23	0	0.00	44.20	4	2,665	0.15%
2024/03/15	1	43.75	0	0.00	43.65	1	2,784	0.04%
2024/03/14	5	43.36	2	43.75	43.40	3	2,869	0.10%
2024/03/13	3	43.70	0	0.00	43.25	3	2,969	0.10%
2024/03/12	2	43.25	2	43.75	43.60	0	3,097	0.00%
2024/03/08	5	42.73	0	0.00	42.35	5	3,307	0.15%
2024/03/07	1	44.25	0	0.00	44.00	1	3,528	0.03%
2024/03/06	2	44.93	0	0.00	44.90	2	3,535	0.06%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/29	1	45.70	0.5	45.66	45.50	0.5	3,630	0.01%
2024/02/27	3.5	46.31	9.3	46.31	45.95	-5.8	3,604	-0.16%
2024/02/23	0	0.00	1.1	44.00	43.55	-1.1	3,508	-0.03%
2024/02/22	0.1	44.59	0.1	44.45	44.20	-0.1	3,527	0.00%
2024/02/21	0.3	45.21	0	0.00	44.75	0.3	3,541	0.01%
2024/02/20	1	44.20	1	44.10	43.95	0	3,552	0.00%
2024/02/19	12	44.81	12	44.70	44.50	0	3,603	0.00%
2024/02/16	5	44.75	5	44.76	45.30	0	3,731	0.00%
2024/02/15	0	0.00	1	42.15	42.25	-1	3,823	-0.03%
2024/02/05	2	42.05	0	0.00	42.00	2	3,868	0.05%
2024/01/29	0.1	43.40	0	0.00	43.70	0.1	4,060	0.00%
2024/01/25	0	0.00	4	43.15	43.40	-4	4,281	-0.09%
2024/01/24	2	44.25	1	44.35	43.85	1	4,306	0.02%
2024/01/22	4	42.85	0	0.00	42.90	4	4,493	0.09%
2024/01/19	3	42.28	0	0.00	42.40	3	4,529	0.07%
2024/01/18	1	41.35	3	41.82	41.75	-2	4,569	-0.04%
2024/01/17	2	42.20	2	43.00	42.25	0	4,622	0.00%
2024/01/15	1	43.65	3	44.43	44.45	-2	4,657	-0.04%
2024/01/12	1	43.69	0	0.00	42.60	1	4,662	0.02%
2024/01/11	0	0.00	3	43.75	43.65	-3	4,716	-0.06%
2024/01/09	4	45.60	1	44.36	44.70	3	4,898	0.06%
2024/01/08	3	46.07	1	45.60	45.55	2	4,912	0.04%
2024/01/05	3	46.75	0.1	46.28	46.05	2.9	4,917	0.06%
2024/01/04	3.1	46.51	2	46.65	46.90	1.1	4,921	0.02%
2024/01/03	1	46.00	0	0.00	46.15	1	4,923	0.02%
2024/01/02	2	46.50	0	0.00	46.95	2	4,986	0.04%
2023/12/29	6	46.56	1.1	47.39	46.90	4.9	5,051	0.10%
2023/12/28	9	47.11	2.1	46.95	46.90	7	5,091	0.14%
2023/12/27	6.1	46.37	34.5	47.14	47.40	-28.4	5,269	-0.54%
2023/12/26	18	45.29	6	45.43	45.85	12	5,218	0.23%
2023/12/25	33	47.31	24.5	46.36	45.00	8.5	5,247	0.16%
2023/12/22	1	46.40	10.2	47.77	47.95	-9.2	4,780	-0.19%
2023/12/21	2.1	43.46	1	43.30	43.60	1.1	4,644	0.02%
2023/12/19	0	0.00	1	41.30	41.60	-1	4,703	-0.02%
2023/12/18	0	43.10	2	42.45	42.50	-2	4,706	-0.04%
2023/12/15	0	0.00	4	42.78	42.95	-4	4,953	-0.08%
2023/12/14	4	43.91	5	44.20	43.20	-1	4,943	-0.02%
2023/12/13	4	43.87	11	43.52	43.60	-7	4,973	-0.14%
2023/12/12	9	43.92	4	43.98	43.85	5	5,030	0.10%
2023/12/11	1	45.01	0.7	45.51	45.10	0.3	5,023	0.01%
2023/12/08	8.2	45.45	7	44.75	44.40	1.2	4,939	0.02%
2023/12/07	21.1	44.38	1	45.20	43.95	20.1	4,845	0.41%
2023/12/06	6.4	44.73	7	44.54	45.50	-0.6	4,749	-0.01%
2023/12/05	6.5	43.20	3	42.92	43.50	3.5	4,697	0.07%
2023/12/04	11.5	43.98	17	43.65	43.95	-5.5	4,644	-0.12%
2023/12/01	5	40.74	2	40.75	40.75	3	4,427	0.07%
2023/11/30	0	0.00	2.2	41.50	41.10	-2.2	4,445	-0.05%
2023/11/29	2	40.88	4	40.73	40.85	-2	4,428	-0.05%
2023/11/28	1	39.00	1	39.45	39.80	0	4,580	0.00%
2023/11/27	3	39.62	5	39.67	39.05	-2	4,808	-0.04%
2023/11/24	5	39.78	0	0.00	39.75	5	4,808	0.10%
2023/11/22	1	39.85	0	0.00	40.00	1	4,720	0.02%
2023/11/21	2	40.10	1.2	40.53	39.85	0.8	4,710	0.02%
2023/11/20	2	40.63	1	40.10	40.10	1	4,691	0.02%
2023/11/17	1	39.30	1.2	39.87	39.80	-0.2	4,665	0.00%
2023/11/16	1.2	39.70	0	0.00	39.80	1.2	4,636	0.03%
2023/11/15	4.2	41.47	7	41.05	40.95	-2.8	4,576	-0.06%
2023/11/14	11	40.40	6	40.03	40.60	5	4,430	0.11%
2023/11/13	1	39.35	0	0.00	39.40	1	4,264	0.02%
2023/11/09	0.1	38.90	2	38.90	38.90	-2	4,210	-0.05%
2023/11/08	3.1	39.36	2	39.20	38.95	1.1	4,188	0.03%
2023/11/07	10	39.40	0	0.00	39.20	10	4,134	0.24%
2023/11/06	1	39.10	0	39.25	38.90	1	4,122	0.02%
2023/11/03	0	39.13	1	39.05	39.25	-1	4,063	-0.02%
2023/11/02	3	38.77	2.1	38.95	38.85	0.9	3,944	0.02%
2023/11/01	0.1	37.50	0	0.00	37.30	0.1	3,843	0.00%
2023/10/31	2	38.95	5	38.40	37.65	-3	3,809	-0.08%
2023/10/30	5	38.78	5	39.58	38.85	0	3,739	0.00%
2023/10/26	0	0.00	1	37.45	37.30	-1	3,577	-0.03%
2023/10/25	0.3	39.12	1	39.50	38.25	-0.7	3,564	-0.02%
2023/10/24	3	38.05	4	38.33	38.75	-1	3,537	-0.03%
2023/10/23	2	37.80	2	38.05	37.60	0	3,512	0.00%
2023/10/20	2	37.98	2	38.08	38.00	0	3,501	0.00%
2023/10/19	2.2	37.72	3	38.38	38.60	-0.9	3,503	-0.02%
2023/10/17	6.5	39.07	4	38.64	38.55	2.5	3,394	0.07%
2023/10/16	1	38.50	5	37.50	37.25	-4	3,283	-0.12%
2023/10/13	0	0.00	20	39.65	38.95	-20	3,258	-0.61%
2023/10/12	1.1	39.80	5	39.35	39.80	-3.9	3,264	-0.12%
2023/10/11	6	40.84	2	39.90	39.90	4	3,259	0.12%
2023/10/06	2	40.55	0	0.00	41.40	2	3,218	0.06%
2023/10/04	1	40.05	23	39.99	40.75	-22	3,079	-0.71%
2023/10/03	10	41.11	4	40.70	39.85	6	2,979	0.20%
2023/10/02	2	39.08	2	38.25	39.45	0	2,764	0.00%
2023/09/28	26	37.51	2	37.98	37.35	24	2,701	0.89%
2023/09/27	45	39.25	45	39.30	39.30	0	2,625	0.00%
2023/09/26	2	38.90	0	38.60	38.65	2	2,589	0.08%
2023/09/25	0	0.00	7	38.94	38.50	-7	2,581	-0.27%
2023/09/20	7	38.15	9	39.77	36.95	-2	2,583	-0.08%
2023/09/19	1	37.80	2	37.65	37.70	-1	2,352	-0.04%
2023/09/18	5	38.40	3	38.13	37.35	2	2,352	0.08%
2023/09/15	0	37.85	10	37.53	37.80	-10	2,300	-0.43%
2023/09/14	9	36.31	37	35.93	36.70	-28	2,243	-1.25%
2023/09/12	5	35.26	2	35.40	35.40	3	2,343	0.13%
2023/09/11	10	35.55	1	35.45	35.15	9	2,425	0.37%
2023/09/08	5	37.47	11	38.13	36.85	-6	2,477	-0.24%
2023/09/07	32	37.42	2	37.50	37.05	30	2,510	1.19%
2023/09/06	2	37.15	0	0.00	37.00	2	2,481	0.08%
2023/09/04	1	36.30	1	37.30	36.35	0	2,495	0.00%
2023/09/01	5	37.74	4	37.21	37.55	1	2,474	0.04%
2023/08/31	6	35.90	2	36.03	37.20	4	2,380	0.17%
2023/08/28	5	32.39	0	0.00	32.70	5	2,525	0.20%
2023/08/17	0	0.00	3	33.38	33.75	-3	2,949	-0.10%
2023/08/08	0	0.00	1	32.50	32.55	-1	3,236	-0.03%
2023/08/04	1	31.95	1	32.15	32.25	0	3,288	0.00%
2023/07/28	1	33.05	0	0.00	32.75	1	3,319	0.03%
2023/07/27	2	32.33	0	0.00	32.40	2	3,312	0.06%
2023/07/24	0	0.00	3	31.32	31.25	-3	3,443	-0.09%
2023/07/21	1	32.10	0	0.00	32.25	1	3,439	0.03%
2023/07/18	0	0.00	1	35.40	34.40	-1	3,558	-0.03%
2023/07/17	0	0.00	1	35.55	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	2	34.65	34.60	-2	3,594	-0.06%
2023/07/13	20	34.50	2	34.73	34.00	18	3,596	0.50%
2023/07/12	5	36.03	0	0.00	36.25	5	3,655	0.14%
2023/07/10	1	36.05	1	36.45	36.15	0	3,804	0.00%
2023/07/06	0	0.00	3	37.25	37.20	-3	4,374	-0.07%
2023/07/04	0	0.00	1	38.35	38.30	-1	4,377	-0.02%
2023/07/03	1	37.60	8	37.37	37.60	-7	4,377	-0.16%
2023/06/30	1	36.45	1	36.90	37.15	0	4,491	0.00%
2023/06/29	3	37.87	1	37.15	37.25	2	4,892	0.04%
2023/06/28	0	0.00	1	35.95	36.25	-1	4,809	-0.02%
2023/06/27	1	35.25	0	0.00	35.00	1	4,842	0.02%
2023/06/26	0	36.00	0	0.00	36.10	0	4,999	0.00%
2023/06/21	0	36.98	0	0.00	36.85	0	5,128	0.00%
2023/06/20	1	36.55	1	36.45	36.50	0	5,147	0.00%
2023/06/19	4	36.94	1	36.65	36.65	3	5,117	0.06%
2023/06/16	1	38.30	25	37.35	37.45	-24	5,078	-0.47%
2023/06/15	6	37.43	2	37.10	37.00	4	4,935	0.08%
2023/06/14	26	36.53	7	36.89	37.25	19	4,851	0.39%
2023/06/13	4	36.34	5	35.80	36.25	-1	4,776	-0.02%
2023/06/12	0	0.00	1	35.30	35.15	-1	4,671	-0.02%
2023/06/09	2	35.28	1	35.10	35.50	1	4,651	0.02%
2023/06/08	3	35.05	1	35.00	35.20	2	4,666	0.04%
2023/06/07	1	35.45	1	35.10	35.25	0	4,628	0.00%
2023/06/06	7	35.16	6	34.96	34.85	1	4,623	0.02%
2023/06/05	2	36.55	2	36.73	36.25	0	4,534	0.00%
2023/06/02	4	36.68	5	36.78	36.50	-1	4,507	-0.02%
2023/06/01	8	36.22	2	36.23	36.60	6	4,411	0.14%
2023/05/31	1	37.20	37	37.50	37.50	-36	4,208	-0.86%
2023/05/30	2	33.83	11	34.00	34.10	-9	3,965	-0.23%
2023/05/29	0	0.00	8	33.59	33.60	-8	3,931	-0.20%
2023/05/26	2	32.63	0	0.00	32.20	2	3,955	0.05%
2023/05/25	3	32.97	0	0.00	32.75	3	3,937	0.08%
2023/05/24	1	33.00	0	0.00	33.35	1	3,909	0.03%
2023/05/23	12	33.42	11	33.34	33.40	1	3,899	0.03%
2023/05/22	12	33.66	0	0.00	33.60	12	3,892	0.31%
2023/05/19	0	0.00	1	34.10	33.20	-1	3,870	-0.03%
2023/05/18	17	33.71	17	33.85	33.55	0	3,825	0.00%
2023/05/17	0	0.00	10	33.65	33.70	-10	3,759	-0.27%
2023/05/16	0	0.00	16	32.07	32.05	-16	3,697	-0.43%
2023/05/15	0	0.00	8	31.54	30.80	-8	3,630	-0.22%
2023/05/11	4	30.94	1	31.15	30.40	3	3,575	0.08%
2023/05/09	2	32.70	4	32.66	32.55	-2	3,515	-0.06%
2023/05/08	2	32.93	0	0.00	32.80	2	3,481	0.06%
2023/05/04	0	0.00	2	32.85	32.70	-2	3,461	-0.06%
2023/05/02	1	33.85	0	0.00	33.50	1	3,433	0.03%
2023/04/28	2	34.10	2	33.60	34.10	0	3,391	0.00%
2023/04/27	2	32.40	2	32.95	32.45	0	3,290	0.00%
2023/04/26	5	32.15	6	32.43	32.10	-1	3,249	-0.03%
2023/04/25	3	33.27	0	0.00	32.55	3	3,231	0.09%
2023/04/24	2	33.88	4	34.11	34.15	-2	3,180	-0.06%
2023/04/20	1	32.85	0	0.00	32.90	1	3,084	0.03%
2023/04/18	2	34.33	0	0.00	34.00	2	2,983	0.07%
2023/04/17	4	33.60	9	34.24	34.75	-5	2,940	-0.17%
2023/04/14	9	33.96	10	33.85	34.00	-1	2,853	-0.04%
2023/04/13	4	34.00	33	33.95	33.80	-29	2,810	-1.03%
2023/04/12	20	33.93	25.1	34.36	34.90	-5.1	2,666	-0.19%
2023/04/11	3.1	33.31	21	32.24	33.90	-17.9	2,291	-0.78%
2023/04/10	1	30.85	2	30.60	30.85	-1	2,042	-0.05%
2023/04/07	12	30.72	22	30.74	30.60	-10	2,001	-0.50%
2023/04/06	22	30.28	0	0.00	30.55	22	1,954	1.13%
2023/03/31	1	31.20	1	31.45	31.25	0	1,893	0.00%
2023/03/30	24	31.89	34	32.04	31.45	-10	1,736	-0.58%
2023/03/29	1	30.20	0	0.00	30.35	1	1,304	0.08%
2023/03/28	3	30.90	2	31.65	31.30	1	1,269	0.08%
2023/03/27	21	32.15	8.2	32.33	32.40	12.8	1,205	1.06%
2023/03/24	5	29.94	7	30.16	31.05	-2	1,020	-0.20%
2023/03/23	2	29.15	10	29.00	28.90	-8	875	-0.91%
2023/03/21	1	28.40	0	0.00	28.35	1	838	0.12%
2023/03/15	0	0.00	10	27.85	27.85	-10	801	-1.25%
2023/03/13	12	26.57	0	0.00	27.45	12	797	1.51%
2023/03/10	1	28.10	1	28.25	28.45	0	745	0.00%
2023/03/09	6	29.10	0	0.00	28.50	6	736	0.81%
2023/03/07	2	28.75	3.3	28.74	28.90	-1.3	682	-0.19%
2023/03/06	13	28.43	0	0.00	28.40	13	651	2.00%
2023/03/03	3	27.73	5.2	28.17	28.65	-2.2	627	-0.35%
2023/03/02	5	28.59	7	28.01	28.10	-2	577	-0.35%
2023/03/01	2	27.55	12	27.65	27.75	-10	511	-1.95%
2023/02/24	5	27.05	3	27.37	27.40	2	484	0.41%
2023/02/16	10	25.45	0	0.00	25.35	10	525	1.90%
2023/02/14	10	25.08	0	0.00	25.00	10	525	1.90%
2023/02/13	10	24.40	0	0.00	24.45	10	550	1.82%
2023/02/10	0	0.00	1	25.20	24.60	-1	550	-0.18%
2023/01/11	0	0.00	1	23.90	23.25	-1	437	-0.23%
2023/01/10	2	24.35	1	24.25	24.00	1	417	0.24%
2022/12/13	10	24.30	7	24.34	24.05	3	367	0.82%
2022/12/12	0	0.00	5	24.57	24.35	-5	364	-1.37%
2022/12/09	7	23.60	0	0.00	23.60	7	353	1.98%
2022/12/07	1	23.65	2	23.75	23.60	-1	413	-0.24%
2022/12/02	2	23.65	0	0.00	23.70	2	410	0.49%
2022/11/22	2	23.65	0	0.00	23.40	2	389	0.51%
2022/11/21	0	0.00	3	24.00	23.90	-3	388	-0.77%
2022/11/18	11	24.03	0	0.00	23.95	11	385	2.85%
2022/11/17	8	24.54	3	24.48	24.50	5	374	1.33%
2022/11/16	0	0.00	11	24.22	24.50	-11	314	-3.50%
2022/11/11	21	22.74	0	0.00	22.60	21	257	8.15%
2022/11/09	1	24.00	42	23.38	23.15	-41	243	-16.86%
2022/10/25	0	0.00	1	20.30	20.40	-1	196	-0.51%
2022/10/20	0	0.00	1	20.45	20.40	-1	194	-0.51%
2022/10/18	0	0.00	4	20.70	20.70	-4	194	-2.06%
2022/10/13	4	20.00	0	0.00	19.50	4	191	2.09%
2022/10/04	0	0.00	12	21.45	21.40	-12	186	-6.45%
2022/10/03	0	0.00	10	21.00	21.00	-10	183	-5.45%
2022/09/28	10	20.29	0	0.00	19.90	10	179	5.57%
2022/09/26	10	20.70	0	0.00	20.60	10	177	5.64%
2022/09/22	0	0.00	2	21.95	21.70	-2	174	-1.15%
2022/09/20	1	22.60	1	22.60	22.55	0	167	0.00%
2022/09/19	10	22.60	0	0.00	22.50	10	165	6.05%
2022/09/16	11	22.99	0	0.00	22.85	11	162	6.76%
2022/09/15	5	24.11	20	23.62	23.45	-15	156	-9.60%
2022/09/13	2	21.60	2	22.75	22.75	0	94	0.00%
2022/09/06	1	20.60	0	0.00	20.55	1	89	1.12%
2022/08/26	0	0.00	0.1	21.90	21.70	-0.1	86	-0.12%
2022/08/18	2	20.65	0	0.00	20.70	2	82	2.42%
2022/06/20	20	20.08	0	0.00	20.05	20	91	21.89%
2022/06/01	20	21.98	0	0.00	21.75	20	99	20.08%
2022/05/23	0	0.00	4	20.80	20.90	-4	101	-3.96%
2022/04/12	0	23.10	0	0.00	22.60	0	160	0.00%
2022/04/06	0	23.95	0	0.00	23.80	0	190	0.00%
2022/03/16	0.2	22.00	0	0.00	22.25	0.2	244	0.09%
2022/03/08	1	22.75	0	0.00	22.30	1	284	0.35%
2022/02/21	5	24.82	0	0.00	24.30	5	481	1.04%
2022/02/18	2	24.60	2	24.75	24.80	0	483	0.00%
2022/02/17	0	0.00	4	24.93	24.30	-4	488	-0.82%
2022/02/11	1	23.85	3	23.95	24.00	-2	475	-0.42%
2022/02/08	0	0.00	6	23.35	23.60	-6	476	-1.26%
2022/01/25	1	22.50	0	0.00	22.45	1	484	0.21%
2022/01/24	2	22.73	0	0.00	22.70	2	487	0.41%
2022/01/21	1	23.05	0	0.00	23.00	1	489	0.20%
2022/01/19	2	23.35	1	23.30	23.45	1	498	0.20%
2021/12/30	0	0.00	2	25.15	25.10	-2	496	-0.40%
2021/12/28	1	25.00	0	0.00	24.65	1	479	0.21%
2021/12/24	2	24.75	0	0.00	24.45	2	477	0.42%
2021/12/22	6	24.92	5	24.80	24.50	1	473	0.21%
2021/12/17	1	23.65	0	0.00	23.95	1	460	0.22%
2021/12/07	2	24.10	0	0.00	24.00	2	435	0.46%
2021/12/06	0	0.00	2	24.50	24.20	-2	434	-0.46%
2021/11/26	3	23.58	0	0.00	23.75	3	408	0.74%
2021/11/25	0	0.00	1	24.65	24.30	-1	402	-0.25%
2021/11/24	3	25.80	2	25.45	25.05	1	390	0.26%
2021/11/23	3	26.27	5	26.69	26.00	-2	370	-0.54%
2021/11/22	0	0.00	10.3	25.05	25.05	-10.3	268	-3.84%
2021/11/16	1	23.45	0	0.00	23.40	1	237	0.42%
2021/11/15	0	0.00	0.3	22.35	22.65	-0.3	227	-0.13%
2021/11/12	0	0.00	0	22.20	22.15	0	225	0.00%
2021/10/13	0.3	20.00	0	0.00	19.80	0.3	472	0.06%
2021/09/29	3	22.00	0	0.00	21.95	3	592	0.51%
2021/09/28	3	22.65	0	0.00	22.45	3	707	0.42%
2021/09/27	0.4	22.80	0	0.00	22.70	0.4	856	0.05%
2021/09/06	6	22.95	0	0.00	22.90	6	1,210	0.50%
2021/08/30	2	23.25	0	0.00	23.25	2	1,219	0.16%
2021/08/20	0	0.00	2	22.65	22.80	-2	1,282	-0.16%
2021/08/19	5	23.00	0	0.00	22.60	5	1,285	0.39%
2021/08/12	2	26.10	0	0.00	26.35	2	1,313	0.15%
2021/08/11	2.2	27.09	0	0.00	27.10	2.2	1,318	0.16%
2021/08/10	0.1	28.00	0	0.00	28.10	0.1	1,333	0.01%
2021/08/05	0	0.00	10	29.26	29.75	-10	1,386	-0.72%
2021/07/30	3	27.50	0	0.00	27.55	3	1,515	0.20%
2021/07/27	2	28.65	2	29.20	28.60	0	1,687	0.00%
2021/07/22	2	29.35	0	0.00	29.25	2	2,021	0.10%
2021/07/21	2	28.50	1	27.85	27.60	1	2,304	0.04%
2021/07/20	3	28.50	0	0.00	28.20	3	2,574	0.12%
2021/07/15	1	29.00	0	0.00	28.85	1	3,090	0.03%
2021/07/13	2	29.90	0	0.00	28.90	2	3,094	0.06%
2021/07/08	0	0.00	10	29.58	29.30	-10	3,089	-0.32%
2021/07/07	10	29.20	0	0.00	29.10	10	3,172	0.32%
2021/07/06	0	0.00	1	30.05	29.55	-1	3,205	-0.03%
2021/07/05	1	31.65	15.2	30.93	30.75	-14.2	3,205	-0.44%
2021/07/02	0	0.00	5	30.00	30.35	-5	3,113	-0.16%
2021/07/01	3	28.45	0	0.00	28.25	3	2,989	0.10%
2021/06/29	1	28.65	16	28.96	28.70	-15	3,127	-0.48%
2021/06/28	21	29.15	0	0.00	29.30	21	3,090	0.68%
2021/06/25	0	0.00	14	28.53	28.75	-14	2,977	-0.47%
2021/06/24	0	0.00	12	27.09	27.10	-12	2,896	-0.41%
2021/06/22	0.1	25.60	0	0.00	25.70	0.1	2,889	0.00%
2021/06/21	5.1	25.72	0	0.00	25.70	5.1	2,893	0.18%
2021/06/17	0	0.00	1	26.95	27.10	-1	2,940	-0.03%
2021/06/16	1	26.80	0	0.00	26.80	1	2,953	0.03%
2021/06/15	1	27.35	0	0.00	27.30	1	2,976	0.03%
2021/06/10	0	0.00	10	26.55	26.65	-10	2,979	-0.34%
2021/06/01	4	27.33	0	0.00	27.20	4	3,157	0.13%
2021/05/20	0.2	24.65	0	0.00	23.85	0.2	3,306	0.01%
2021/05/17	10	22.00	0	0.00	22.00	10	3,417	0.29%
2021/05/13	0	0.00	12	24.00	24.50	-12	3,390	-0.35%
2021/05/12	20	23.59	0	0.00	23.70	20	3,362	0.59%
2021/05/11	3	27.25	0	0.00	26.05	3	3,303	0.09%
2021/05/10	0	0.00	3	28.85	28.85	-3	3,259	-0.09%
2021/05/07	1	29.50	4	29.31	29.50	-3	3,243	-0.09%
2021/05/06	16	28.09	0	0.00	28.00	16	3,198	0.50%
2021/05/03	1	34.05	1	34.10	32.05	0	3,037	0.00%
2021/04/29	2	34.75	2	33.78	35.60	0	2,929	0.00%
2021/04/28	5	37.49	4	36.85	36.15	1	2,814	0.04%
2021/04/27	16	38.59	19	37.71	36.70	-3	2,724	-0.11%
2021/04/26	4	37.11	8	37.25	37.50	-4	2,428	-0.16%
2021/04/23	27	33.02	31	33.85	34.10	-4	2,190	-0.18%
2021/04/22	4	32.83	36	33.06	31.00	-32	1,879	-1.70%
2021/04/21	4	30.71	11	31.26	32.00	-7	1,776	-0.39%
2021/04/14	10	29.88	0	0.00	29.65	10	2,202	0.45%
2021/04/13	0	0.00	13	30.30	30.30	-13	2,196	-0.59%
2021/04/12	2	30.30	9	30.72	31.40	-7	2,119	-0.33%
2021/04/07	5	31.20	0	0.00	31.05	5	2,136	0.23%
2021/04/06	19	31.97	5	31.65	31.60	14	2,161	0.65%
2021/04/01	7	30.81	12	30.93	30.80	-5	2,165	-0.23%
2021/03/31	1	29.90	3	30.07	29.90	-2	2,108	-0.09%
2021/03/24	0	0.00	3	30.05	29.95	-3	2,293	-0.13%
2021/03/22	1	30.70	0	0.00	30.55	1	2,295	0.04%
2021/03/19	2	30.00	0	0.00	30.10	2	2,279	0.09%
2021/03/18	9	30.36	1	30.35	30.35	8	2,284	0.35%
2021/03/17	0	0.00	7	31.06	30.85	-7	2,386	-0.29%
2021/03/16	2	31.10	0	0.00	30.85	2	2,423	0.08%
2021/03/11	4	30.35	0	0.00	30.50	4	2,545	0.16%
2021/03/08	3	32.05	0	0.00	30.90	3	3,035	0.10%
2021/03/02	15	32.05	1	31.50	31.20	14	3,070	0.46%
2021/02/24	10	32.73	0	0.00	31.45	10	3,056	0.33%
2021/02/22	3	31.30	30	31.58	31.30	-27	2,963	-0.91%
2021/02/19	5	31.49	0	0.00	31.25	5	3,010	0.17%
2021/02/18	1	30.65	2	30.75	30.90	-1	2,976	-0.03%
2021/02/17	1	30.50	0	0.00	30.60	1	2,957	0.03%
2021/02/03	5	28.59	0	0.00	28.55	5	2,887	0.17%
2021/02/01	3	27.72	0	0.00	27.85	3	2,896	0.10%
2021/01/29	2	28.75	0	0.00	28.25	2	2,886	0.07%
2021/01/28	0	0.00	1	28.50	28.75	-1	2,881	-0.03%
2021/01/26	2	28.90	2	28.63	28.60	0	2,869	0.00%
2021/01/25	0	0.00	2	28.95	28.95	-2	2,860	-0.07%
2021/01/22	7	28.57	0	0.00	28.80	7	2,851	0.25%
2021/01/21	5	29.06	3	28.60	28.50	2	2,841	0.07%
2021/01/20	1	28.65	1	29.50	28.50	0	2,826	0.00%
2021/01/19	0	0.00	1	30.25	30.05	-1	2,795	-0.04%
2021/01/18	2	30.38	0	0.00	30.15	2	2,785	0.07%
2021/01/15	2	30.10	0	0.00	29.90	2	2,750	0.07%
2021/01/14	5	30.70	0	0.00	30.45	5	2,724	0.18%
2021/01/13	5	31.15	0	0.00	30.35	5	2,708	0.18%
2021/01/12	5	31.30	4	31.78	30.50	1	2,683	0.04%
2021/01/11	20	32.91	8	33.08	32.80	12	2,600	0.46%
2021/01/08	0	0.00	3	30.05	31.05	-3	2,231	-0.13%
2021/01/07	5	29.49	5	29.70	29.55	0	2,216	0.00%
2021/01/06	2	29.35	2	29.65	29.05	0	2,202	0.00%
2021/01/05	0	0.00	4	30.15	29.85	-4	2,182	-0.18%
2020/12/31	3.1	30.74	2	30.75	30.40	1.1	2,139	0.05%
2020/12/30	8	31.14	6	31.20	30.70	2	2,119	0.09%
2020/12/29	0	0.00	6	30.73	30.60	-6	2,053	-0.29%
2020/12/28	6	30.89	3	30.90	30.60	3	2,003	0.15%
2020/12/25	2	30.38	1	30.60	30.00	1	1,906	0.05%
2020/12/24	3	30.40	1	30.30	30.30	2	1,884	0.11%
2020/12/23	13	30.58	13	30.61	30.70	0	1,859	0.00%
2020/12/22	3	30.05	14	29.61	30.05	-11	1,751	-0.63%
2020/12/21	9	29.43	10	29.37	29.45	-1	1,701	-0.06%
2020/12/18	1	28.95	1	29.35	28.95	0	1,694	0.00%
2020/12/16	2	29.05	2	29.40	29.00	0	1,677	0.00%
2020/12/15	2	29.45	0	0.00	28.80	2	1,666	0.12%
2020/12/09	0	0.00	2	29.60	29.70	-2	1,437	-0.14%
2020/12/08	1	29.45	4	29.40	29.35	-3	1,418	-0.21%
2020/12/07	1	30.10	12	30.07	29.95	-11	1,379	-0.80%
2020/12/04	15	30.88	3	30.82	30.95	12	1,284	0.93%
2020/12/03	19	30.59	8	30.92	30.80	11	1,192	0.92%
2020/12/02	12	30.18	13	30.60	30.00	-1	1,011	-0.10%
2020/12/01	0	0.00	5	28.72	28.75	-5	679	-0.74%
2020/11/30	5	26.38	0	0.00	26.15	5	573	0.87%
2020/11/23	0	0.00	2	26.40	27.20	-2	534	-0.37%
2020/11/20	0	0.00	1	26.25	26.25	-1	509	-0.20%
2020/11/17	1	25.55	1	25.85	26.00	0	404	0.00%
2020/10/29	1	23.50	0	0.00	23.65	1	468	0.21%
2020/10/26	0	0.00	4	24.35	24.05	-4	476	-0.84%
2020/10/21	4	23.60	0	0.00	23.50	4	492	0.81%
2020/10/20	0	0.00	2	23.70	23.70	-2	499	-0.40%
2020/10/16	0	0.00	10	23.90	23.65	-10	516	-1.94%
2020/10/14	0	0.00	1	24.05	24.05	-1	497	-0.20%
2020/10/07	10	23.90	0	0.00	23.85	10	584	1.71%
2020/09/25	0	0.00	4	23.10	22.60	-4	718	-0.56%
2020/09/24	0	0.00	10	23.21	22.95	-10	763	-1.31%
2020/09/17	0	0.00	1	24.10	24.00	-1	857	-0.12%
2020/09/14	9	24.14	0	0.00	23.80	9	906	0.99%
2020/09/01	2	23.90	0	0.00	24.00	2	1,095	0.18%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/07	3	26.75	0	0.00	26.70	3	1,397	0.21%
2020/08/06	0	0.00	10	27.10	26.75	-10	1,415	-0.71%
2020/07/28	1	26.35	0	0.00	25.65	1	1,801	0.06%
2020/07/27	0	0.00	1	26.40	26.10	-1	1,827	-0.05%
2020/07/24	0	0.00	5	26.85	26.80	-5	1,880	-0.27%
2020/07/17	2	27.65	0	0.00	27.05	2	2,035	0.10%
2020/07/15	5	28.20	0	0.00	27.95	5	2,297	0.22%
2020/07/08	0	0.00	1	28.40	28.40	-1	2,320	-0.04%
2020/07/06	0	0.00	2	29.33	29.25	-2	2,377	-0.08%
2020/07/03	2	31.25	10	31.30	31.25	-8	2,400	-0.33%
2020/07/02	0	0.00	1	30.95	31.25	-1	2,414	-0.04%
2020/07/01	10	30.55	0	0.00	30.60	10	2,424	0.41%
2020/06/30	0	0.00	1	30.35	30.40	-1	2,484	-0.04%
2020/06/23	2	30.25	0	0.00	30.20	2	2,615	0.08%
2020/06/19	5	30.25	0	0.00	30.15	5	2,683	0.19%
2020/06/18	0	0.00	1	30.00	30.05	-1	2,711	-0.04%
2020/06/17	5	30.25	0	0.00	30.35	5	2,708	0.18%
2020/06/16	0	0.00	1	29.95	30.05	-1	2,681	-0.04%
2020/06/11	0	0.00	4	29.38	28.90	-4	2,747	-0.15%
2020/06/09	2	29.78	11	30.12	29.50	-9	2,826	-0.32%
2020/06/08	3	30.30	12	30.19	30.00	-9	2,910	-0.31%
2020/06/05	4	30.15	40	30.19	30.20	-36	3,096	-1.16%
2020/06/04	1	30.10	8	29.99	29.80	-7	3,303	-0.21%
2020/06/03	0	0.00	5	30.10	29.95	-5	3,419	-0.15%
2020/06/02	8	29.99	5	30.30	29.90	3	3,441	0.09%
2020/06/01	0	0.00	11	30.00	30.00	-11	3,531	-0.31%
2020/05/29	0	0.00	5	29.60	29.55	-5	3,529	-0.14%
2020/05/28	18	29.72	20	29.35	29.10	-2	3,575	-0.06%
2020/05/27	10	29.95	7	30.09	29.80	3	3,566	0.08%
2020/05/26	12	30.11	6	30.13	30.15	6	3,598	0.17%
2020/05/25	4	29.05	14	29.57	29.65	-10	3,625	-0.28%
2020/05/22	6	29.38	8	29.59	29.40	-2	3,632	-0.06%
2020/05/21	5	28.85	5	28.80	28.85	0	3,586	0.00%
2020/05/20	10	28.53	5	28.50	28.45	5	3,585	0.14%
2020/05/19	15	28.37	0	0.00	28.35	15	3,587	0.42%
2020/05/18	26	28.07	0	0.00	28.05	26	3,597	0.72%
2020/05/15	3	28.33	2	28.10	28.10	1	3,621	0.03%
2020/05/14	14	28.37	9	28.16	28.10	5	3,652	0.14%
2020/05/11	35	29.87	21	29.22	29.20	14	3,846	0.36%
2020/05/08	6	32.13	3	32.38	32.35	3	3,751	0.08%
2020/05/07	12	31.30	5	31.38	31.70	7	3,689	0.19%
2020/05/06	5	31.02	2	31.00	31.15	3	3,695	0.08%
2020/05/05	0	0.00	3	30.90	30.80	-3	3,796	-0.08%
2020/05/04	7	31.00	37	30.23	31.00	-30	3,828	-0.78%
2020/04/30	14	30.72	4	30.65	30.65	10	3,820	0.26%
2020/04/29	5	30.75	7	31.32	30.55	-2	3,829	-0.05%
2020/04/28	0	0.00	10	30.25	30.10	-10	3,824	-0.26%
2020/04/27	0	0.00	2	30.10	30.15	-2	3,838	-0.05%
2020/04/24	0	0.00	11	30.01	29.85	-11	3,985	-0.28%
2020/04/23	13	30.14	5	30.70	29.95	8	4,109	0.19%
2020/04/22	2	29.78	43	29.82	30.40	-41	4,070	-1.01%
2020/04/21	21	30.73	6	30.75	30.30	15	4,030	0.37%
2020/04/20	18	30.35	31.6	29.98	29.65	-13.6	3,886	-0.35%
2020/04/17	21	29.47	6	28.83	28.90	15	3,783	0.40%
2020/04/16	39	29.19	0	0.00	29.20	39	3,753	1.04%
2020/04/14	0	28.50	0	0.00	28.70	0	3,759	0.00%
2020/04/13	1	28.55	0	0.00	28.30	1	3,772	0.03%
2020/04/09	0	0.00	16	28.48	28.50	-16	3,806	-0.42%
2020/04/08	5	28.30	5	28.25	28.30	0	3,832	0.00%
2020/04/07	6	28.30	6	28.00	28.30	0	3,813	0.00%
2020/04/06	5	27.05	0	0.00	27.30	5	3,798	0.13%
2020/04/01	0	0.00	5	26.35	26.75	-5	3,860	-0.13%
2020/03/30	5	25.15	2	24.90	25.60	3	3,846	0.08%
2020/03/27	3	25.22	5	25.90	24.60	-2	3,910	-0.05%
2020/03/26	0	0.00	7	24.49	24.70	-7	4,088	-0.17%
2020/03/25	8	24.29	13	24.27	24.50	-5	4,138	-0.12%
2020/03/20	10	20.75	0	0.00	20.95	10	5,224	0.19%
2020/03/18	2	22.10	1	22.30	21.15	1	5,183	0.02%
2020/03/17	1	21.55	16	23.00	21.55	-15	5,188	-0.29%
2020/03/13	1	24.05	0	0.00	25.50	1	5,156	0.02%
2020/03/12	21	27.46	1	26.60	26.60	20	5,101	0.39%
2020/03/11	33	29.42	34	31.72	29.50	-1	5,018	-0.02%
2020/03/10	24	31.01	30	30.53	31.70	-6	4,819	-0.12%
2020/03/09	1	30.10	10	30.43	29.30	-9	4,611	-0.20%
2020/03/06	5	29.65	0	0.00	29.60	5	4,509	0.11%
2020/03/05	18	29.83	45	29.63	29.25	-27	4,481	-0.60%
2020/03/03	2	29.23	0	0.00	28.95	2	4,379	0.05%
2020/03/02	6	27.43	2	28.15	28.00	4	4,328	0.09%
2020/02/27	0	0.00	2	28.80	28.30	-2	4,322	-0.05%
2020/02/26	2	30.00	1	30.20	29.45	1	4,287	0.02%
2020/02/21	8	29.37	0	0.00	29.05	8	4,353	0.18%
2020/02/19	15	29.13	0	0.00	29.00	15	4,380	0.34%
2020/02/18	2	29.45	1	29.50	29.05	1	4,401	0.02%
2020/02/17	10	29.90	0	0.00	29.50	10	4,414	0.23%
2020/02/14	6	29.58	0	0.00	30.05	6	4,553	0.13%
2020/02/13	14	29.79	3	29.40	29.40	11	4,545	0.24%
2020/02/11	0	0.00	5	29.10	29.30	-5	4,329	-0.12%
2020/02/10	7	27.65	3	28.05	27.85	4	4,284	0.09%
2020/02/07	41	28.99	38	28.96	28.35	3	4,265	0.07%
2020/02/06	0	0.00	26	28.84	29.45	-26	4,221	-0.62%
2020/02/05	17	28.07	36	28.06	27.95	-19	4,086	-0.46%
2020/02/03	0	0.00	2	26.08	27.10	-2	3,995	-0.05%
2020/01/31	7	27.40	0	0.00	27.65	7	3,951	0.18%
2020/01/30	12	27.10	0	0.00	27.10	12	3,915	0.31%
2020/01/20	14	30.25	12	30.29	30.10	2	3,871	0.05%
2020/01/17	2	29.08	0	0.00	29.95	2	3,698	0.05%
2020/01/16	15	28.35	0	0.00	28.00	15	3,542	0.42%
2020/01/15	44	28.30	0	0.00	28.20	44	3,523	1.25%
2020/01/14	5	28.45	4	28.19	28.10	1	3,504	0.03%
2020/01/10	0	0.00	15	27.90	27.70	-15	3,462	-0.43%
2020/01/08	15	28.15	0	0.00	27.90	15	3,434	0.44%
2020/01/07	5	28.30	7	27.68	27.65	-2	3,387	-0.06%
2019/12/26	5	28.71	7	29.03	28.70	-2	3,017	-0.07%
2019/12/25	1	29.35	0	0.00	29.30	1	2,970	0.03%
2019/12/24	10	29.76	5	30.00	29.45	5	2,917	0.17%
2019/12/23	122	31.48	120	32.67	30.90	2	2,803	0.07%	大買/大賣/
2019/12/19	6	31.47	6.3	31.83	31.50	-0.3	2,484	-0.01%
2019/12/18	8	30.25	16.1	29.66	31.25	-8.1	2,032	-0.40%
2019/12/17	1	27.30	27	28.24	28.45	-26	1,697	-1.53%
2019/12/16	0	0.00	17	25.94	26.00	-17	1,343	-1.27%
2019/12/13	0	0.00	11	26.00	25.35	-11	1,335	-0.82%
2019/12/12	25	25.83	10	26.20	25.85	15	1,329	1.13%
2019/12/11	22	25.25	0	0.00	25.95	22	1,299	1.69%
2019/12/09	3	25.60	0	0.00	25.10	3	1,270	0.24%
2019/12/06	10	25.85	10	26.10	25.85	0	1,277	0.00%
2019/12/05	10	25.75	0	0.00	25.75	10	1,283	0.78%
2019/11/20	3	26.00	0	0.00	25.90	3	1,595	0.19%
2019/11/14	1	26.00	0	0.00	25.75	1	1,566	0.06%
2019/11/13	2	26.25	11	25.30	26.15	-9	1,535	-0.59%
2019/11/12	0	0.00	10	23.97	24.50	-10	1,366	-0.73%
2019/11/11	0	0.00	4	23.73	23.50	-4	1,384	-0.29%
2019/11/08	0	0.00	10	22.47	22.55	-10	1,367	-0.73%
2019/11/05	0	0.00	1	22.95	22.55	-1	1,408	-0.07%
2019/11/01	0	0.00	2	22.90	22.85	-2	1,449	-0.14%
2019/10/30	0	0.00	8	23.63	23.45	-8	1,469	-0.54%
2019/10/29	0	0.00	4	23.51	23.35	-4	1,521	-0.26%
2019/10/25	0	0.00	3	23.03	22.85	-3	1,576	-0.19%
2019/10/24	0	0.00	2	22.80	22.75	-2	1,593	-0.13%
2019/10/22	0	0.00	2	22.80	22.70	-2	1,755	-0.11%
2019/10/18	1	22.85	0	0.00	22.80	1	1,902	0.05%
2019/10/17	0	0.00	5	22.85	22.80	-5	1,936	-0.26%
2019/10/07	0	0.00	5	23.40	23.30	-5	2,376	-0.21%
2019/10/04	5	24.00	0	0.00	23.65	5	2,385	0.21%
2019/10/03	10	23.80	10	24.20	24.10	0	2,381	0.00%
2019/10/02	0	0.00	13	24.20	24.35	-13	2,377	-0.55%
2019/10/01	13	23.73	0	0.00	23.85	13	2,369	0.55%
2019/09/19	0	0.00	25	24.90	25.40	-25	2,281	-1.10%
2019/09/18	30	24.30	3	24.33	24.10	27	2,253	1.20%
2019/09/17	10	24.75	0	0.00	24.30	10	2,245	0.45%
2019/09/11	17	25.33	0	0.00	24.80	17	2,235	0.76%
2019/09/10	3	24.90	0	0.00	25.25	3	2,220	0.14%
2019/09/09	25	25.69	0	0.00	25.30	25	2,197	1.14%
2019/09/06	1	26.05	26	26.00	26.10	-25	2,168	-1.15%
2019/09/05	16	24.47	21	24.82	24.65	-5	2,049	-0.24%
2019/09/04	5	24.15	0	0.00	24.30	5	2,015	0.25%
2019/09/03	20	24.20	1	24.15	23.90	19	2,001	0.95%
2019/09/02	2	24.00	2	24.15	24.30	0	1,984	0.00%
2019/08/30	3	23.58	20	23.73	23.75	-17	1,949	-0.87%
2019/08/29	16	24.74	43	25.39	22.85	-27	1,900	-1.42%
2019/08/28	25	23.05	0	0.00	23.50	25	1,653	1.51%
2019/08/27	1	22.80	0	0.00	22.75	1	1,627	0.06%
2019/08/23	0	0.00	20	23.37	22.80	-20	1,597	-1.25%
2019/08/22	22	22.90	0	0.00	22.90	22	1,561	1.41%
2019/08/21	13	23.01	0	0.00	23.00	13	1,536	0.85%
2019/08/20	0	0.00	11	23.35	22.95	-11	1,510	-0.73%
2019/08/19	0	0.00	13	23.35	23.05	-13	1,473	-0.88%
2019/08/16	23	22.07	0	0.00	22.05	23	1,422	1.62%
2019/08/06	1	20.50	0	0.00	20.55	1	1,331	0.08%
2019/08/01	0	0.00	1	21.95	21.95	-1	1,336	-0.07%
2019/07/31	1	21.40	0	0.00	22.40	1	1,328	0.08%
2019/07/30	1	21.05	1	21.25	21.05	0	1,276	0.00%
2019/07/25	0	0.00	4	23.65	23.70	-4	1,215	-0.33%
2019/07/24	0	0.00	3	23.43	23.00	-3	1,155	-0.26%
2019/07/19	3	23.15	0	0.00	22.75	3	939	0.32%
2019/07/18	10	23.75	10	23.18	23.50	0	910	0.00%
2019/07/16	0	0.00	1.1	23.06	23.40	-1.1	828	-0.13%
2019/07/15	3	21.65	3	22.00	23.00	0	727	0.00%
2019/06/11	0	0.00	8	17.16	17.15	-8	575	-1.39%
2019/06/10	0	0.00	7	17.35	17.40	-7	573	-1.22%
2019/06/03	3	17.80	0	0.00	17.85	3	562	0.53%
2019/05/28	1	18.15	0	0.00	18.30	1	556	0.18%
2019/05/27	10	18.45	0	0.00	18.45	10	555	1.80%
2019/05/24	1	18.10	0	0.00	18.45	1	554	0.18%
2019/05/17	0	0.00	10	20.05	18.85	-10	545	-1.83%
2019/05/15	19	20.10	0	0.00	19.90	19	519	3.66%
2019/05/14	3	19.75	0	0.00	19.75	3	511	0.59%
2019/05/13	0	0.00	13	20.00	19.65	-13	503	-2.58%
2019/05/10	10	19.75	0	0.00	19.95	10	494	2.02%
2019/05/09	3	19.90	8	20.28	19.70	-5	480	-1.04%
2019/05/06	5	19.20	1	20.10	19.10	4	422	0.95%
2019/04/23	0	0.00	16	18.89	19.00	-16	328	-4.87%
2019/04/19	0	0.00	10	18.10	18.60	-10	306	-3.26%
2019/04/18	16	18.38	0	0.00	18.20	16	302	5.29%
2019/04/08	0	0.00	2	16.00	16.00	-2	186	-1.07%
2018/10/17	2	11.50	0	0.00	11.50	2	133	1.50%
2018/05/15	5	14.90	0	0.00	14.90	5	217	2.30%
2018/03/23	0	0.00	5	17.80	17.75	-5	230	-2.17%
2018/03/16	0	0.00	0.1	18.75	18.75	-0.1	230	-0.05%
2018/03/13	4	19.05	0	0.00	18.95	4	219	1.82%
2018/03/05	2	17.40	0	0.00	17.40	2	240	0.83%
2018/02/12	0	0.00	1	17.20	17.20	-1	273	-0.37%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/01/04	0	0.00	1	19.15	19.30	-1	327	-0.31%