品安 (8088)-元大-苑裡券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股▼0.36%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	46.36	0	0.00	46.65	6	2,573	0.23%
2024/05/07	3	47.50	6	48.01	46.40	-3	2,551	-0.12%
2024/05/06	4	47.40	5	47.55	47.10	-1	2,361	-0.04%
2024/05/02	4	46.14	0	0.00	46.15	4	2,269	0.18%
2024/04/30	1	46.50	5	47.08	46.30	-4	2,298	-0.17%
2024/04/29	3	44.58	0	0.00	44.95	3	2,205	0.14%
2024/04/26	1	45.05	0	0.00	44.50	1	2,200	0.05%
2024/04/25	0	0.00	1	44.30	44.40	-1	2,198	-0.05%
2024/04/24	1	44.50	0	0.00	44.50	1	2,204	0.05%
2024/04/23	0	44.00	0	0.00	44.05	0	2,218	0.00%
2024/04/19	5	44.52	0	0.00	44.50	5	2,236	0.22%
2024/04/18	0	0.00	2	46.65	46.70	-2	2,221	-0.09%
2024/04/17	0	0.00	9	46.93	46.80	-9	2,218	-0.41%
2024/04/16	2	43.98	0	0.00	44.20	2	2,136	0.09%
2024/04/12	2	47.50	0	0.00	47.40	2	2,130	0.09%
2024/04/10	2	47.95	2	48.00	47.80	0	2,056	0.00%
2024/04/09	2	48.20	15	47.28	49.15	-13	1,931	-0.67%
2024/04/08	6	45.80	0	0.00	45.80	6	1,697	0.35%
2024/04/03	2	46.90	28	45.91	46.25	-26	1,737	-1.50%
2024/04/02	2	45.00	0	0.00	45.75	2	1,703	0.12%
2024/04/01	1	44.35	1	44.70	44.80	0	1,785	0.00%
2024/03/22	2	45.20	10	45.65	45.50	-8	2,677	-0.30%
2024/03/21	11	45.04	2	45.25	45.40	9	2,650	0.34%
2024/03/20	1	44.15	0	0.00	43.85	1	2,638	0.04%
2024/03/18	2	43.75	20	43.85	44.15	-18	2,696	-0.67%
2024/03/15	2	43.75	0	0.00	43.65	2	2,784	0.07%
2024/03/14	1	43.40	0	0.00	43.40	1	2,869	0.03%
2024/03/12	10	43.30	0	0.00	43.60	10	3,097	0.32%
2024/03/07	0	0.00	17	44.24	44.00	-17	3,528	-0.48%
2024/03/06	7	45.00	2	44.90	44.90	5	3,535	0.14%
2024/03/04	4	45.10	0	0.00	45.00	4	3,636	0.11%
2024/03/01	0	0.00	1	45.90	45.75	-1	3,622	-0.03%
2024/02/29	43	45.70	4	45.70	45.50	39	3,630	1.07%
2024/02/27	4	45.49	14	46.28	45.95	-10	3,604	-0.28%
2024/02/26	0	0.00	1	44.00	43.80	-1	3,500	-0.03%
2024/02/22	2	44.23	0	0.00	44.20	2	3,527	0.06%
2024/02/21	1	44.70	0	0.00	44.75	1	3,541	0.03%
2024/02/20	0	0.00	2	44.00	43.95	-2	3,552	-0.06%
2024/02/19	1	44.40	0	0.00	44.50	1	3,603	0.03%
2024/02/16	22	43.98	10	44.75	45.30	12	3,731	0.32%
2024/02/01	0	0.00	10	42.55	43.00	-10	3,909	-0.26%
2024/01/31	10	43.50	0	0.00	42.90	10	3,973	0.25%
2024/01/24	1	44.60	1	43.80	43.85	0	4,306	0.00%
2024/01/17	2	43.50	2	42.25	42.25	0	4,622	0.00%
2024/01/12	2	43.65	2	42.60	42.60	0	4,662	0.00%
2024/01/11	1	43.50	1	43.85	43.65	0	4,716	0.00%
2024/01/04	1	46.95	0	0.00	46.90	1	4,921	0.02%
2023/12/28	10	47.00	1	46.80	46.90	9	5,091	0.18%
2023/12/27	2	47.58	11	47.24	47.40	-9	5,269	-0.17%
2023/12/26	17	45.23	15	45.18	45.85	2	5,218	0.04%
2023/12/25	13	49.27	8	48.63	45.00	5	5,247	0.10%
2023/12/22	0	0.00	14	47.41	47.95	-14	4,780	-0.29%
2023/12/21	6	43.55	0	0.00	43.60	6	4,644	0.13%
2023/12/15	1	43.10	0	0.00	42.95	1	4,953	0.02%
2023/12/14	0	43.60	0	0.00	43.20	0	4,943	0.00%
2023/12/12	1	44.30	0	0.00	43.85	1	5,030	0.02%
2023/12/08	10	44.90	3	45.37	44.40	7	4,939	0.14%
2023/12/07	0	0.00	23	44.34	43.95	-23	4,845	-0.47%
2023/12/06	24	44.41	4	44.75	45.50	20	4,749	0.42%
2023/12/04	2	44.70	0	0.00	43.95	2	4,644	0.04%
2023/12/01	0	0.00	10	40.72	40.75	-10	4,427	-0.23%
2023/11/29	0	0.00	3	40.85	40.85	-3	4,428	-0.07%
2023/11/27	1	39.60	1	39.05	39.05	0	4,808	0.00%
2023/11/24	2	39.80	1	39.75	39.75	1	4,808	0.02%
2023/11/17	2	39.65	0	0.00	39.80	2	4,665	0.04%
2023/11/16	3	39.92	0	0.00	39.80	3	4,636	0.06%
2023/11/15	0	0.00	8	41.26	40.95	-8	4,576	-0.17%
2023/11/14	4	40.24	8	40.48	40.60	-4	4,430	-0.09%
2023/11/08	2	39.30	1	39.40	38.95	1	4,188	0.02%
2023/11/07	0	0.00	2	39.18	39.20	-2	4,134	-0.05%
2023/11/06	4	39.09	0	0.00	38.90	4	4,122	0.10%
2023/11/03	4	39.26	28	39.38	39.25	-24	4,063	-0.59%
2023/11/02	4	38.83	0	0.00	38.85	4	3,944	0.10%
2023/10/31	0	0.00	2	39.10	37.65	-2	3,809	-0.05%
2023/10/30	2	39.25	6	39.60	38.85	-4	3,739	-0.11%
2023/10/27	2	37.33	0	0.00	36.75	2	3,601	0.06%
2023/10/25	1	39.10	0	0.00	38.25	1	3,564	0.03%
2023/10/20	2	38.33	2	38.08	38.00	0	3,501	0.00%
2023/10/16	3	37.80	0	0.00	37.25	3	3,283	0.09%
2023/10/11	2	40.70	0	0.00	39.90	2	3,259	0.06%
2023/10/06	2	41.25	8	41.29	41.40	-6	3,218	-0.19%
2023/10/05	2	39.95	0	40.40	40.55	2	3,154	0.06%
2023/10/04	10	40.50	15	40.22	40.75	-5	3,079	-0.16%
2023/10/03	11	40.70	0	0.00	39.85	11	2,979	0.37%
2023/10/02	0	0.00	1	39.45	39.45	-1	2,764	-0.04%
2023/09/28	1	38.20	10	38.10	37.35	-9	2,701	-0.33%
2023/09/26	10	38.90	0	0.00	38.65	10	2,589	0.39%
2023/09/25	0	0.00	11	37.79	38.50	-11	2,581	-0.43%
2023/09/22	0	0.00	2	37.90	37.55	-2	2,499	-0.08%
2023/09/20	16	37.63	0	0.00	36.95	16	2,583	0.62%
2023/09/18	0	0.00	2	37.58	37.35	-2	2,352	-0.08%
2023/09/15	3	37.75	3	37.77	37.80	0	2,300	0.00%
2023/09/12	0	0.00	1	35.25	35.40	-1	2,343	-0.04%
2023/09/07	0	0.00	0	37.10	37.05	0	2,510	0.00%
2023/09/06	0	0.00	0	37.00	37.00	0	2,481	0.00%
2023/09/04	1	36.25	0	0.00	36.35	1	2,495	0.04%
2023/09/01	15	38.25	12	37.53	37.55	3	2,474	0.12%
2023/08/31	5	36.82	12	36.89	37.20	-7	2,380	-0.29%
2023/08/30	0	0.00	23	34.15	34.45	-23	2,187	-1.05%
2023/08/25	0	0.00	2	33.15	33.05	-2	2,826	-0.07%
2023/08/24	1	33.00	0	0.00	33.00	1	2,884	0.03%
2023/08/07	5	32.42	0	0.00	32.60	5	3,285	0.15%
2023/08/02	2	32.35	0	0.00	32.10	2	3,318	0.06%
2023/08/01	5	32.79	0	0.00	32.80	5	3,325	0.15%
2023/07/28	0	0.00	1	33.05	32.75	-1	3,319	-0.03%
2023/07/27	1	32.10	0	0.00	32.40	1	3,312	0.03%
2023/07/26	1	31.25	0	0.00	30.60	1	3,328	0.03%
2023/07/19	0	0.00	8	34.00	33.10	-8	3,543	-0.23%
2023/07/18	10	35.40	5	34.45	34.40	5	3,558	0.14%
2023/07/10	0	0.00	3	36.28	36.15	-3	3,804	-0.08%
2023/07/07	2	36.58	0	0.00	36.45	2	4,155	0.05%
2023/07/06	2	37.23	2	36.75	37.20	0	4,374	0.00%
2023/07/05	4	38.25	7	37.79	37.65	-3	4,377	-0.07%
2023/07/04	6	37.99	0	0.00	38.30	6	4,377	0.14%
2023/07/03	0	0.00	2	37.45	37.60	-2	4,377	-0.05%
2023/06/30	4	36.73	1	36.30	37.15	3	4,491	0.07%
2023/06/29	12	37.31	7	37.26	37.25	5	4,892	0.10%
2023/06/28	1	36.10	6	36.33	36.25	-5	4,809	-0.10%
2023/06/27	5	35.09	0	0.00	35.00	5	4,842	0.10%
2023/06/19	3	36.65	5	36.60	36.65	-2	5,117	-0.04%
2023/06/16	13	38.28	2	38.25	37.45	11	5,078	0.22%
2023/06/15	2	37.10	0	0.00	37.00	2	4,935	0.04%
2023/06/12	0	0.00	10	35.25	35.15	-10	4,671	-0.21%
2023/06/08	0	0.00	10	35.20	35.20	-10	4,666	-0.21%
2023/06/07	12	35.43	0	0.00	35.25	12	4,628	0.26%
2023/06/06	1	34.60	1	34.80	34.85	0	4,623	0.00%
2023/06/05	0	0.00	0.1	36.75	36.25	-0.1	4,534	0.00%
2023/06/02	2	36.95	0	0.00	36.50	2	4,507	0.04%
2023/06/01	11	36.24	1	37.00	36.60	10	4,411	0.23%
2023/05/31	0	0.00	5	37.50	37.50	-5	4,208	-0.12%
2023/05/30	1	34.05	0	0.00	34.10	1	3,965	0.03%
2023/05/22	2	33.45	2	33.80	33.60	0	3,892	0.00%
2023/05/19	5	33.95	5	33.05	33.20	0	3,870	0.00%
2023/05/18	4	33.45	4	33.60	33.55	0	3,825	0.00%
2023/05/17	0	0.00	1	33.65	33.70	-1	3,759	-0.03%
2023/05/15	3	30.82	7	30.66	30.80	-4	3,630	-0.11%
2023/05/12	1	30.30	10	31.10	31.60	-9	3,613	-0.25%
2023/05/11	4	31.20	0	0.00	30.40	4	3,575	0.11%
2023/05/10	0	32.83	1	32.65	32.85	-1	3,520	-0.03%
2023/05/09	1	32.45	0	0.00	32.55	1	3,515	0.03%
2023/05/08	0	0.00	1	33.15	32.80	-1	3,481	-0.03%
2023/05/05	0	0.00	0.2	32.70	32.60	-0.2	3,470	-0.01%
2023/05/04	10	33.00	0	0.00	32.70	10	3,461	0.29%
2023/05/03	0	0.00	3	33.05	33.00	-3	3,460	-0.09%
2023/05/02	7.1	33.57	0	0.00	33.50	7.1	3,433	0.21%
2023/04/28	2	33.60	3	33.90	34.10	-1	3,391	-0.03%
2023/04/25	2	33.63	1	32.65	32.55	1	3,231	0.03%
2023/04/24	3	34.05	1	33.65	34.15	2	3,180	0.06%
2023/04/21	1	32.80	0	0.00	32.25	1	3,114	0.03%
2023/04/20	3	33.20	2	33.55	32.90	1	3,084	0.03%
2023/04/18	0	33.90	1	34.00	34.00	-1	2,983	-0.03%
2023/04/17	1	34.55	1	34.75	34.75	0	2,940	0.00%
2023/04/14	2	33.90	5	34.00	34.00	-3	2,853	-0.10%
2023/04/13	6	34.00	3	33.92	33.80	3	2,810	0.11%
2023/04/12	2	33.85	9	34.35	34.90	-7	2,666	-0.26%
2023/04/11	4	33.01	2	32.88	33.90	2	2,291	0.09%
2023/03/30	30.2	32.31	0	0.00	31.45	30.2	1,736	1.74%
2023/03/29	0	0.00	5	30.50	30.35	-5	1,304	-0.38%
2023/03/28	0	0.00	2	30.90	31.30	-2	1,269	-0.16%
2023/03/27	2	32.50	0	0.00	32.40	2	1,205	0.17%
2023/03/24	5	30.20	2	30.45	31.05	3	1,020	0.29%
2023/03/16	0	0.00	1	27.40	27.90	-1	819	-0.12%
2023/03/03	1	29.00	0	0.00	28.65	1	627	0.16%
2023/02/24	21	26.49	21	27.29	27.40	0	484	0.00%
2023/02/22	2	25.10	2	25.30	25.25	0	426	0.00%
2023/01/10	0	0.00	1	24.50	24.00	-1	417	-0.24%
2022/11/29	0	0.00	0.3	23.43	23.75	-0.3	400	-0.06%
2022/11/18	0	0.00	0.1	24.00	23.95	-0.1	385	-0.01%
2022/11/17	0	0.00	0.1	24.60	24.50	-0.1	374	-0.03%
2022/11/16	1	24.75	21.1	24.55	24.50	-20.1	314	-6.40%
2022/11/09	2	23.60	3	23.93	23.15	-1	243	-0.41%
2022/09/30	0	0.00	1	20.30	20.80	-1	182	-0.55%
2022/09/21	1	22.10	0	0.00	21.95	1	171	0.58%
2022/08/15	0	0.00	1	20.80	20.70	-1	77	-1.29%
2022/07/12	0	0.00	0.5	18.00	17.95	-0.5	77	-0.71%
2022/06/27	0.3	20.18	0	0.00	20.15	0.3	90	0.28%
2022/05/10	0.1	20.78	0	0.00	20.85	0.1	141	0.08%
2022/04/21	0	0.00	0	22.53	22.70	0	149	-0.01%
2022/03/22	0	0.00	0	22.95	22.90	0	228	0.00%
2022/03/15	1.2	22.14	0	0.00	22.10	1.2	247	0.48%
2022/03/14	0.1	22.50	0	0.00	22.50	0.1	249	0.04%
2022/03/08	2.1	22.36	0	0.00	22.30	2.1	284	0.72%
2022/03/02	0.1	23.55	0	0.00	23.50	0.1	306	0.02%
2022/03/01	1	23.60	0	0.00	23.55	1	319	0.31%
2022/02/18	0	24.71	10	24.70	24.80	-10	483	-2.07%
2022/02/17	0	0.00	2	24.60	24.30	-2	488	-0.41%
2022/01/25	0	0.00	1	22.55	22.45	-1	484	-0.21%
2022/01/24	0	0.00	2	22.73	22.70	-2	487	-0.41%
2022/01/13	1	23.55	0	0.00	23.45	1	501	0.20%
2022/01/10	1	23.85	0	0.00	23.90	1	501	0.20%
2021/12/15	0	0.00	1	23.70	23.70	-1	454	-0.22%
2021/12/10	3	23.80	0	0.00	23.95	3	442	0.68%
2021/12/09	0	0.00	10	23.90	23.80	-10	440	-2.27%
2021/12/07	1	24.30	0	0.00	24.00	1	435	0.23%
2021/12/02	1	25.15	0	0.00	24.35	1	434	0.23%
2021/11/23	2	26.03	8	26.12	26.00	-6	370	-1.62%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/19	2	22.80	0	0.00	22.80	2	238	0.84%
2021/11/15	10	22.60	0	0.00	22.65	10	227	4.39%
2021/10/28	11.1	21.61	0	0.00	21.80	11.1	357	3.09%
2021/10/19	0.1	20.45	0	0.00	20.65	0.1	411	0.01%
2021/10/14	0.1	19.80	0	0.00	19.80	0.1	462	0.01%
2021/10/05	0	19.60	0	0.00	20.20	0	541	0.01%
2021/10/04	0.1	20.50	3	20.00	19.90	-3	546	-0.54%
2021/10/01	0.1	21.50	0	0.00	21.15	0.1	549	0.01%
2021/09/30	0.1	22.00	0	0.00	21.95	0.1	562	0.01%
2021/09/29	0	22.00	0	0.00	21.95	0	592	0.01%
2021/09/16	0.1	22.30	0	0.00	22.50	0.1	1,143	0.00%
2021/09/08	0.1	22.50	0	0.00	22.55	0.1	1,193	0.00%
2021/09/07	0.1	22.80	0	0.00	22.90	0.1	1,198	0.00%
2021/08/25	1	23.85	0	0.00	23.60	1	1,246	0.08%
2021/08/18	0.1	22.60	0	0.00	23.65	0.1	1,294	0.00%
2021/08/17	0.1	23.20	0	0.00	22.80	0.1	1,322	0.01%
2021/08/16	0.1	24.10	0	0.00	24.35	0.1	1,336	0.01%
2021/08/06	0	0.00	1	29.15	29.10	-1	1,369	-0.07%
2021/08/02	0	0.00	2	27.85	27.80	-2	1,472	-0.14%
2021/07/30	2	27.50	0	0.00	27.55	2	1,515	0.13%
2021/07/27	0	0.00	0	29.45	28.60	0	1,687	0.00%
2021/07/16	0	0.00	3	29.50	29.25	-3	3,015	-0.10%
2021/07/14	1	28.65	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	28.90	1	29.00	28.90	0	3,094	0.00%
2021/07/09	3	28.80	0	0.00	28.85	3	3,071	0.10%
2021/07/06	0	0.00	1	29.60	29.55	-1	3,205	-0.03%
2021/07/05	1	30.86	1.1	31.64	30.75	-0.1	3,205	0.00%
2021/07/02	10	30.36	5	30.73	30.35	5	3,113	0.16%
2021/07/01	1	29.00	0	0.00	28.25	1	2,989	0.03%
2021/06/29	5	29.40	5	28.70	28.70	0	3,127	0.00%
2021/06/28	0	0.00	0.3	29.77	29.30	-0.3	3,090	-0.01%
2021/06/25	0	0.00	1.4	27.64	28.75	-1.4	2,977	-0.05%
2021/06/24	6	26.58	6.2	27.10	27.10	-0.2	2,896	-0.01%
2021/06/22	0	0.00	1	25.70	25.70	-1	2,889	-0.03%
2021/06/17	0	0.00	1	26.60	27.10	-1	2,940	-0.03%
2021/06/16	0	0.00	1	27.40	26.80	-1	2,953	-0.03%
2021/06/10	1	26.80	0	0.00	26.65	1	2,979	0.03%
2021/06/02	1	26.95	1	27.10	26.80	0	3,152	0.00%
2021/05/28	1	26.60	1	26.70	26.50	0	3,163	0.00%
2021/05/21	0	0.00	1	24.40	24.60	-1	3,278	-0.03%
2021/05/19	1	24.50	0	0.00	24.70	1	3,371	0.03%
2021/05/18	0.1	23.30	0	0.00	24.20	0.1	3,384	0.00%
2021/05/17	0.1	22.05	0	0.00	22.00	0.1	3,417	0.00%
2021/05/14	0	0.00	5	24.60	24.40	-5	3,407	-0.15%
2021/05/13	5.3	23.06	6	24.37	24.50	-0.7	3,390	-0.02%
2021/05/12	5.5	24.31	1	25.00	23.70	4.5	3,362	0.13%
2021/05/07	1	28.10	1	29.65	29.50	0	3,243	0.00%
2021/05/06	1	28.65	1	29.20	28.00	0	3,198	0.00%
2021/05/04	0	0.00	2	29.18	29.05	-2	3,133	-0.06%
2021/05/03	1	34.25	0	0.00	32.05	1	3,037	0.03%
2021/04/29	13	34.80	14.1	34.99	35.60	-1.1	2,929	-0.04%
2021/04/28	2	36.18	20	36.88	36.15	-18	2,814	-0.64%
2021/04/27	24.2	38.52	1	37.55	36.70	23.2	2,724	0.85%
2021/04/26	3.1	37.17	28	37.31	37.50	-24.9	2,428	-1.03%
2021/04/23	10	33.29	6	33.40	34.10	4	2,190	0.18%
2021/04/22	6	32.11	7	31.78	31.00	-1	1,879	-0.05%
2021/04/21	5	31.25	3	31.33	32.00	2	1,776	0.11%
2021/04/20	1	30.00	0	0.00	30.20	1	1,716	0.06%
2021/04/19	1	30.00	0	0.00	29.75	1	1,787	0.06%
2021/04/16	1	29.80	0	0.00	29.90	1	2,150	0.05%
2021/04/14	0	0.00	1	30.29	29.65	-1	2,202	-0.05%
2021/04/13	18	31.30	20	31.63	30.30	-2	2,196	-0.09%
2021/04/12	18	30.83	12	30.87	31.40	6	2,119	0.28%
2021/04/07	0	0.00	3	31.20	31.05	-3	2,136	-0.14%
2021/04/06	3	31.85	3	31.95	31.60	0	2,161	0.00%
2021/03/23	2	30.50	0	0.00	30.25	2	2,299	0.09%
2021/03/22	3	30.60	0	0.00	30.55	3	2,295	0.13%
2021/03/16	0	30.85	0	0.00	30.85	0	2,423	0.00%
2021/03/15	0	30.70	3	30.80	30.70	-3	2,430	-0.12%
2021/03/11	3	30.50	1	30.35	30.50	2	2,545	0.08%
2021/03/03	0	0.00	2	31.50	31.40	-2	3,079	-0.06%
2021/03/02	3	32.00	0	0.00	31.20	3	3,070	0.10%
2021/02/24	1	31.55	3	31.55	31.45	-2	3,056	-0.07%
2021/02/19	3	31.00	0	0.00	31.25	3	3,010	0.10%
2021/02/17	10	30.75	16	31.13	30.60	-6	2,957	-0.20%
2021/02/04	0	0.00	1	28.75	28.50	-1	2,887	-0.03%
2021/02/02	2	28.23	0	0.00	28.10	2	2,898	0.07%
2021/01/22	0	0.00	1	28.40	28.80	-1	2,851	-0.04%
2021/01/20	1	29.20	0	0.00	28.50	1	2,826	0.04%
2021/01/15	1	29.90	0	0.00	29.90	1	2,750	0.04%
2021/01/13	2	30.85	0	0.00	30.35	2	2,708	0.07%
2021/01/12	19	31.88	2	31.65	30.50	17	2,683	0.63%
2021/01/11	55	32.69	75	32.83	32.80	-20	2,600	-0.77%
2021/01/08	0	0.00	2	29.93	31.05	-2	2,231	-0.09%
2021/01/06	1	29.00	8	29.20	29.05	-7	2,202	-0.32%
2021/01/05	0	0.00	10	29.85	29.85	-10	2,182	-0.46%
2021/01/04	0	0.00	10	29.85	29.80	-10	2,173	-0.46%
2020/12/28	3	30.80	10	31.37	30.60	-7	2,003	-0.35%
2020/12/24	0	0.00	1	30.65	30.30	-1	1,884	-0.05%
2020/12/23	5	30.50	2	30.43	30.70	3	1,859	0.16%
2020/12/22	0	0.00	1	30.20	30.05	-1	1,751	-0.06%
2020/12/21	1	28.80	0	0.00	29.45	1	1,701	0.06%
2020/12/18	1	29.00	1	28.95	28.95	0	1,694	0.00%
2020/12/17	2	29.43	0	0.00	29.00	2	1,689	0.12%
2020/12/16	0	0.00	1	29.35	29.00	-1	1,677	-0.06%
2020/12/15	1	29.40	4	29.01	28.80	-3	1,666	-0.18%
2020/12/14	0	0.00	1	30.15	30.15	-1	1,634	-0.06%
2020/12/11	33	30.94	27	31.00	30.80	6	1,613	0.37%
2020/12/07	2	30.25	0	0.00	29.95	2	1,379	0.14%
2020/12/04	0	0.00	56	30.80	30.95	-56	1,284	-4.36%
2020/12/03	0	0.00	1	30.90	30.80	-1	1,192	-0.08%
2020/12/02	65	30.56	32	30.50	30.00	33	1,011	3.26%
2020/11/23	0	0.00	61	27.05	27.20	-61	534	-11.40%
2020/11/19	10	26.25	10	26.20	26.15	0	502	0.00%
2020/11/18	71	26.35	1	26.35	26.80	70	483	14.47%
2020/11/10	10	24.00	0	0.00	23.95	10	416	2.40%
2020/10/22	0	0.00	10	23.55	23.65	-10	480	-2.08%
2020/10/21	1	23.55	0	0.00	23.50	1	492	0.20%
2020/10/20	10	23.95	0	0.00	23.70	10	499	2.00%
2020/09/17	0	0.00	1	24.00	24.00	-1	857	-0.12%
2020/09/09	0	0.00	8	23.60	23.75	-8	1,023	-0.78%
2020/09/04	1	23.85	1	23.90	23.90	0	1,063	0.00%
2020/09/02	1	23.60	0	0.00	23.85	1	1,074	0.09%
2020/08/26	0.1	23.95	0	0.00	23.95	0.1	1,170	0.01%
2020/08/25	0.1	23.45	0	0.00	23.55	0.1	1,184	0.01%
2020/08/20	8	22.20	0	0.00	22.35	8	1,239	0.65%
2020/08/19	21	24.66	0	0.00	24.00	21	1,291	1.63%
2020/08/14	10	24.60	0	0.00	24.60	10	1,367	0.73%
2020/07/20	1	26.80	0	0.00	26.70	1	1,988	0.05%
2020/07/17	0	0.00	2	27.55	27.05	-2	2,035	-0.10%
2020/07/14	0.1	28.45	0	0.00	28.40	0.1	2,323	0.00%
2020/07/10	1	28.60	0	0.00	28.30	1	2,325	0.04%
2020/07/08	0	0.00	3	28.45	28.40	-3	2,320	-0.13%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/02	1	31.35	0	0.00	31.25	1	2,414	0.04%
2020/07/01	10	30.59	0	0.00	30.60	10	2,424	0.41%
2020/06/30	1	30.50	2	30.38	30.40	-1	2,484	-0.04%
2020/06/29	3	30.27	0	0.00	30.30	3	2,521	0.12%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/05	1	30.20	1	30.15	30.20	0	3,096	0.00%
2020/06/04	1	29.90	0	0.00	29.80	1	3,303	0.03%
2020/06/02	0	0.00	8	30.23	29.90	-8	3,441	-0.23%
2020/05/27	5	29.80	1	30.05	29.80	4	3,566	0.11%
2020/05/26	3	30.18	0	0.00	30.15	3	3,598	0.08%
2020/05/14	1	28.45	0	0.00	28.10	1	3,652	0.03%
2020/05/13	1	28.70	0	0.00	28.95	1	3,666	0.03%
2020/05/12	0	0.00	2	28.95	28.55	-2	3,735	-0.05%
2020/05/11	2	29.35	60	30.30	29.20	-58	3,846	-1.51%
2020/05/08	5	32.00	0	0.00	32.35	5	3,751	0.13%
2020/05/07	0	0.00	10	31.20	31.70	-10	3,689	-0.27%
2020/05/06	20	30.94	21	31.07	31.15	-1	3,695	-0.03%
2020/04/28	15	30.40	0	0.00	30.10	15	3,824	0.39%
2020/04/27	10	30.00	0	0.00	30.15	10	3,838	0.26%
2020/04/24	10	30.05	2	30.30	29.85	8	3,985	0.20%
2020/04/23	30	30.17	2	30.10	29.95	28	4,109	0.68%
2020/04/22	3	29.95	0	0.00	30.40	3	4,070	0.07%
2020/04/21	1	31.05	6	30.98	30.30	-5	4,030	-0.12%
2020/04/20	6	30.63	5	30.10	29.65	1	3,886	0.03%
2020/04/16	0	0.00	2	29.30	29.20	-2	3,753	-0.05%
2020/04/15	1	28.75	0	0.00	28.70	1	3,738	0.03%
2020/04/08	1	28.35	53	28.25	28.30	-52	3,832	-1.36%
2020/04/07	1	28.10	38	28.08	28.30	-37	3,813	-0.97%
2020/04/06	20	26.81	4	26.85	27.30	16	3,798	0.42%
2020/04/01	37	26.39	5	26.48	26.75	32	3,860	0.83%
2020/03/31	26	25.83	1	25.70	25.90	25	3,832	0.65%
2020/03/30	8	25.24	13	24.99	25.60	-5	3,846	-0.13%
2020/03/27	4	25.09	21	25.39	24.60	-17	3,910	-0.43%
2020/03/26	12	24.66	2	24.45	24.70	10	4,088	0.24%
2020/03/25	4	24.31	3	24.25	24.50	1	4,138	0.02%
2020/03/24	1	21.65	11	22.30	22.40	-10	4,536	-0.22%
2020/03/23	2	20.40	2	20.75	20.40	0	4,862	0.00%
2020/03/20	1	19.90	11	20.84	20.95	-10	5,224	-0.19%
2020/03/19	14	19.05	3	19.05	19.05	11	5,205	0.21%
2020/03/18	3	21.02	0	0.00	21.15	3	5,183	0.06%
2020/03/17	5	22.56	1	22.20	21.55	4	5,188	0.08%
2020/03/16	2	24.60	20	25.49	23.75	-18	5,178	-0.35%
2020/03/13	34	24.57	6	24.28	25.50	28	5,156	0.54%
2020/03/12	14	26.82	20	26.78	26.60	-6	5,101	-0.12%
2020/03/11	12	30.76	15	31.90	29.50	-3	5,018	-0.06%
2020/03/10	46	30.64	47	30.92	31.70	-1	4,819	-0.02%
2020/03/09	1	30.30	3	30.12	29.30	-2	4,611	-0.04%
2020/03/06	3	29.55	1	29.60	29.60	2	4,509	0.04%
2020/03/05	2	30.03	2	29.93	29.25	0	4,481	0.00%
2020/03/04	1	29.10	0	0.00	29.00	1	4,376	0.02%
2020/03/03	1	28.85	2	29.33	28.95	-1	4,379	-0.02%
2020/03/02	1	28.05	1	28.35	28.00	0	4,328	0.00%
2020/02/27	3	29.65	1	29.50	28.30	2	4,322	0.05%
2020/02/26	0	0.00	2	29.70	29.45	-2	4,287	-0.05%
2020/02/25	1	28.80	0	0.00	29.35	1	4,308	0.02%
2020/02/20	2	29.48	1	29.80	29.20	1	4,362	0.02%
2020/02/17	2	29.85	4	29.84	29.50	-2	4,414	-0.05%
2020/02/14	4	29.76	1	29.45	30.05	3	4,553	0.07%
2020/02/13	6	30.07	1	29.30	29.40	5	4,545	0.11%
2020/02/12	17	29.85	13	29.97	30.10	4	4,483	0.09%
2020/02/11	1	28.70	2	29.00	29.30	-1	4,329	-0.02%
2020/02/10	1	27.60	3	27.93	27.85	-2	4,284	-0.05%
2020/02/07	2	29.15	1	29.10	28.35	1	4,265	0.02%
2020/02/06	9	29.23	7	29.25	29.45	2	4,221	0.05%
2020/02/05	1	27.40	3	27.53	27.95	-2	4,086	-0.05%
2020/02/04	0	0.00	1	27.65	27.40	-1	4,019	-0.02%
2020/02/03	3	26.80	2	26.58	27.10	1	3,995	0.03%
2020/01/31	15	27.72	3	27.48	27.65	12	3,951	0.30%
2020/01/30	1	27.80	0	0.00	27.10	1	3,915	0.03%
2020/01/20	6	30.05	1	30.05	30.10	5	3,871	0.13%
2020/01/17	1	29.30	2	28.78	29.95	-1	3,698	-0.03%
2020/01/14	0	0.00	2	28.25	28.10	-2	3,504	-0.06%
2020/01/10	1	27.85	1	27.70	27.70	0	3,462	0.00%
2020/01/09	0	0.00	1	28.30	28.20	-1	3,463	-0.03%
2020/01/08	6	28.09	3	28.25	27.90	3	3,434	0.09%
2020/01/07	1	27.85	0	0.00	27.65	1	3,387	0.03%
2020/01/06	2	28.38	0	0.00	28.30	2	3,354	0.06%
2020/01/02	4	29.63	6	29.64	29.50	-2	3,281	-0.06%
2019/12/30	1	28.65	0	0.00	28.55	1	3,165	0.03%
2019/12/27	4	29.40	1	29.25	29.10	3	3,122	0.10%
2019/12/25	1	29.65	0	0.00	29.30	1	2,970	0.03%
2019/12/24	2	30.00	1	30.00	29.45	1	2,917	0.03%
2019/12/23	7	33.26	7	32.22	30.90	0	2,803	0.00%
2019/12/20	6	31.48	1	32.00	31.55	5	2,566	0.19%
2019/12/19	20	31.73	19	31.95	31.50	1	2,484	0.04%
2019/12/18	18	30.79	18	30.68	31.25	0	2,032	0.00%
2019/12/17	14	27.00	43	27.20	28.45	-29	1,697	-1.71%
2019/12/12	1	26.25	1	25.80	25.85	0	1,329	0.00%
2019/12/11	20	25.82	0	0.00	25.95	20	1,299	1.54%
2019/12/06	12	25.96	0	0.00	25.85	12	1,277	0.94%
2019/11/25	0	0.00	3	25.95	25.60	-3	1,705	-0.18%
2019/11/22	2	25.90	0	0.00	26.10	2	1,702	0.12%
2019/11/20	0	0.00	2	25.90	25.90	-2	1,595	-0.13%
2019/11/19	0	0.00	3	25.80	25.40	-3	1,549	-0.19%
2019/11/18	20	26.06	0	0.00	26.00	20	1,553	1.29%
2019/11/14	5	26.00	2	26.00	25.75	3	1,566	0.19%
2019/10/30	0	0.00	0.1	23.30	23.45	-0.1	1,469	-0.01%
2019/10/29	0	0.00	2	23.75	23.35	-2	1,521	-0.13%
2019/10/23	0	0.00	10	22.63	22.85	-10	1,661	-0.60%
2019/10/21	0	0.00	10	22.60	22.65	-10	1,863	-0.54%
2019/10/17	20	23.31	0	0.00	22.80	20	1,936	1.03%
2019/09/12	0	0.00	2	25.35	25.10	-2	2,236	-0.09%
2019/09/11	2	25.20	0	0.00	24.80	2	2,235	0.09%
2019/09/09	2	25.55	2	25.75	25.30	0	2,197	0.00%
2019/09/06	1	26.30	3	26.48	26.10	-2	2,168	-0.09%
2019/09/03	2	24.35	0	0.00	23.90	2	2,001	0.10%
2019/08/29	2	25.10	13	24.48	22.85	-11	1,900	-0.58%
2019/08/28	6	23.18	0	0.00	23.50	6	1,653	0.36%
2019/08/27	0	0.00	2	22.75	22.75	-2	1,627	-0.12%
2019/08/26	2	22.05	0	0.00	22.10	2	1,609	0.12%
2019/08/19	0	0.00	1	23.20	23.05	-1	1,473	-0.07%
2019/08/14	1	22.20	3	22.45	22.20	-2	1,394	-0.14%
2019/08/12	0	0.00	0.5	21.00	21.00	-0.5	1,357	-0.04%
2019/08/08	1.5	21.05	1	21.15	21.35	0.5	1,344	0.04%
2019/08/07	3	20.70	0	0.00	20.75	3	1,339	0.22%
2019/08/05	1	21.45	1	21.40	19.95	0	1,319	0.00%
2019/07/30	3	22.03	12	21.45	21.05	-9	1,276	-0.70%
2019/07/29	3	22.60	0	0.00	22.55	3	1,252	0.24%
2019/07/26	3	23.30	0	0.00	23.30	3	1,229	0.24%
2019/07/25	0	0.00	2	23.55	23.70	-2	1,215	-0.16%
2019/07/24	7	23.20	0	0.00	23.00	7	1,155	0.61%
2019/07/23	1	22.60	12	22.95	23.95	-11	1,073	-1.02%
2019/07/22	6	22.08	0	0.00	21.80	6	974	0.62%
2019/07/19	5	23.12	1	23.45	22.75	4	939	0.43%
2019/07/18	6	23.10	6	23.30	23.50	0	910	0.00%
2019/07/17	3	23.13	0	0.00	23.10	3	858	0.35%
2019/07/16	0	0.00	2	24.10	23.40	-2	828	-0.24%
2019/07/15	1	21.90	3.1	22.22	23.00	-2.1	727	-0.29%
2019/07/12	3	20.70	0	0.00	21.00	3	649	0.46%
2019/07/11	0	0.00	3	20.07	20.90	-3	610	-0.49%
2019/07/10	1	18.90	1	18.90	19.00	0	516	0.00%
2019/07/05	0	0.00	1	18.90	18.65	-1	520	-0.19%
2019/06/27	1	17.95	0	0.00	17.80	1	615	0.16%
2019/06/25	3	18.05	0	0.00	17.85	3	614	0.49%
2019/06/20	0	0.00	3	18.00	18.25	-3	610	-0.49%
2019/05/06	0	0.00	2	19.65	19.10	-2	422	-0.47%
2019/05/03	2	19.05	0	0.00	19.05	2	394	0.51%
2019/04/23	0	0.00	2	19.00	19.00	-2	328	-0.61%
2019/04/08	0	0.00	3	15.30	16.00	-3	186	-1.61%
2019/03/12	0.2	12.90	0	0.00	13.00	0.2	104	0.23%
2019/02/22	0	0.00	10	13.58	13.60	-10	120	-8.28%
2019/02/20	10	13.50	0	0.00	13.40	10	116	8.58%
2019/02/19	3	13.50	0	0.00	13.55	3	119	2.51%
2018/10/31	0	0.00	2	10.85	10.90	-2	119	-1.68%
2018/08/20	0	0.00	1	14.10	14.00	-1	212	-0.47%
2018/07/06	0	0.00	2	13.85	13.75	-2	294	-0.68%
2018/06/07	3	16.00	0	0.00	15.85	3	306	0.98%
2018/05/28	0	0.00	5	15.57	15.45	-5	297	-1.68%
2018/05/25	0	0.00	3	15.85	15.80	-3	290	-1.03%
2018/05/23	3	16.25	1	15.95	15.85	2	286	0.70%
2018/05/22	1	16.00	3	15.90	15.80	-2	281	-0.71%
2018/05/21	5	16.50	0	0.00	15.80	5	281	1.78%
2018/05/16	8	15.89	6	15.89	16.35	2	229	0.87%
2018/05/10	1	14.90	0	0.00	14.90	1	220	0.45%
2018/05/02	2	15.05	0	0.00	15.10	2	234	0.85%
2018/03/15	0	0.00	1	18.45	18.40	-1	224	-0.44%
2018/03/13	1	19.00	0	0.00	18.95	1	219	0.45%
2018/03/08	1	18.10	0	0.00	17.95	1	218	0.46%
2018/02/02	0	0.00	1	18.25	18.25	-1	272	-0.37%
2018/01/30	1	18.80	0	0.00	18.60	1	285	0.35%
2018/01/08	0	0.00	3	19.20	18.95	-3	330	-0.91%
2018/01/04	9	19.35	11	19.40	19.30	-2	327	-0.61%