品安 (8088)-永豐金-天母券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,016張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	46.05	0	0.00	46.15	2	2,269	0.09%
2024/04/30	3	46.90	5	46.87	46.30	-2	2,298	-0.09%
2024/04/26	6	44.88	0	0.00	44.50	6	2,200	0.27%
2024/04/24	2	44.70	0	0.00	44.50	2	2,204	0.09%
2024/04/23	2	43.73	0	0.00	44.05	2	2,218	0.09%
2024/04/22	1	43.50	2	44.00	43.50	-1	2,224	-0.04%
2024/04/19	2	44.15	0	0.00	44.50	2	2,236	0.09%
2024/04/18	2	46.63	1	46.75	46.70	1	2,221	0.05%
2024/04/17	3	46.78	8	46.46	46.80	-5	2,218	-0.23%
2024/04/16	1	44.35	0	0.00	44.20	1	2,136	0.05%
2024/04/15	0	0.00	5	46.30	45.50	-5	2,144	-0.23%
2024/04/12	6	47.91	5	47.62	47.40	1	2,130	0.05%
2024/04/11	46	48.21	41	48.05	47.50	5	2,111	0.24%
2024/04/10	6.2	48.10	1	47.85	47.80	5.2	2,056	0.25%
2024/04/09	6	47.81	2	48.18	49.15	4	1,931	0.21%
2024/04/08	2	46.00	0	0.00	45.80	2	1,697	0.12%
2024/04/03	5	46.11	0	0.00	46.25	5	1,737	0.29%
2024/03/26	4	45.60	4	44.55	43.70	0	2,670	0.00%
2024/03/21	2	45.08	0	0.00	45.40	2	2,650	0.08%
2024/03/20	2	44.15	2	43.98	43.85	0	2,638	0.00%
2024/03/19	2	44.00	0	0.00	44.20	2	2,665	0.08%
2024/03/18	1	44.10	0	0.00	44.15	1	2,696	0.04%
2024/03/12	1	43.80	0	0.00	43.60	1	3,097	0.03%
2024/03/08	0	0.00	5	43.20	42.35	-5	3,307	-0.15%
2024/02/29	0	0.00	2	46.00	45.50	-2	3,630	-0.06%
2024/02/27	24	45.69	11	45.74	45.95	13	3,604	0.36%
2024/02/23	2	44.13	0	0.00	43.55	2	3,508	0.06%
2024/02/16	1	44.75	5	45.01	45.30	-4	3,731	-0.11%
2024/01/24	1	44.25	20	44.50	43.85	-19	4,306	-0.44%
2024/01/23	3	43.20	0	0.00	43.25	3	4,349	0.07%
2024/01/22	0	0.00	2	42.85	42.90	-2	4,493	-0.04%
2024/01/18	3	41.93	0	0.00	41.75	3	4,569	0.07%
2024/01/17	3	42.78	0	0.00	42.25	3	4,622	0.06%
2024/01/15	7	43.83	14	44.25	44.45	-7	4,657	-0.15%
2024/01/12	3	43.35	0	0.00	42.60	3	4,662	0.06%
2024/01/11	2	43.70	0	0.00	43.65	2	4,716	0.04%
2024/01/10	12	44.26	2	43.90	43.90	10	4,773	0.21%
2024/01/09	2	44.50	2	44.40	44.70	0	4,898	0.00%
2024/01/08	5	46.00	0	0.00	45.55	5	4,912	0.10%
2024/01/04	6	46.40	6	46.71	46.90	0	4,921	0.00%
2024/01/03	3	46.00	3	46.15	46.15	0	4,923	0.00%
2024/01/02	2	46.45	2	46.93	46.95	0	4,986	0.00%
2023/12/29	5	46.69	5	46.70	46.90	0	5,051	0.00%
2023/12/28	4	46.96	7	46.90	46.90	-3	5,091	-0.06%
2023/12/27	0	45.85	0	0.00	47.40	0	5,269	0.00%
2023/12/26	0	0.00	1	45.10	45.85	-1	5,218	-0.02%
2023/12/25	27	48.14	21	46.06	45.00	6	5,247	0.11%
2023/12/22	1	46.45	126	45.67	47.95	-125	4,780	-2.61%	大賣/鉅額交易
2023/12/21	122	43.45	3	43.08	43.60	119	4,644	2.56%	大買/鉅額交易
2023/12/15	5	43.44	3	43.50	42.95	2	4,953	0.04%
2023/12/13	1	44.10	0	0.00	43.60	1	4,973	0.02%
2023/12/11	0	0.00	2	44.90	45.10	-2	5,023	-0.04%
2023/12/08	1	45.20	2	45.60	44.40	-1	4,939	-0.02%
2023/12/07	1	43.90	0	0.00	43.95	1	4,845	0.02%
2023/12/06	0	43.95	2	45.00	45.50	-2	4,749	-0.04%
2023/12/05	10	43.95	10	42.96	43.50	0	4,697	0.00%
2023/12/04	4	44.41	5	44.15	43.95	-1	4,644	-0.02%
2023/11/30	4	41.13	2	41.60	41.10	2	4,445	0.04%
2023/11/27	0	0.00	3	39.30	39.05	-3	4,808	-0.06%
2023/11/24	2	39.85	4	39.95	39.75	-2	4,808	-0.04%
2023/11/22	2	40.00	0	0.00	40.00	2	4,720	0.04%
2023/11/21	2	40.40	0	0.00	39.85	2	4,710	0.04%
2023/11/17	2	39.50	2	39.75	39.80	0	4,665	0.00%
2023/11/16	0	0.00	4	39.80	39.80	-4	4,636	-0.09%
2023/11/15	2	41.15	2	40.95	40.95	0	4,576	0.00%
2023/11/14	20	40.18	18.8	40.24	40.60	1.2	4,430	0.03%
2023/11/13	6	39.35	20	39.72	39.40	-14	4,264	-0.33%
2023/11/09	13	39.00	13	39.12	38.90	0	4,210	0.00%
2023/11/08	11.8	39.26	10	39.58	38.95	1.8	4,188	0.04%
2023/11/07	2	39.20	2	39.55	39.20	0	4,134	0.00%
2023/11/06	7	39.24	7	39.06	38.90	0	4,122	0.00%
2023/11/03	33	39.03	35	39.27	39.25	-2	4,063	-0.05%
2023/11/02	19	38.63	19	39.08	38.85	0	3,944	0.00%
2023/11/01	0	0.00	1	37.25	37.30	-1	3,843	-0.03%
2023/10/31	6	38.88	7	38.91	37.65	-1	3,809	-0.03%
2023/10/30	9	38.92	6	39.32	38.85	3	3,739	0.08%
2023/10/25	6	39.18	1	39.30	38.25	5	3,564	0.14%
2023/10/24	1	38.20	2	38.15	38.75	-1	3,537	-0.03%
2023/10/19	5	38.52	1	37.85	38.60	4	3,503	0.11%
2023/10/18	5	37.71	7	37.33	37.20	-2	3,448	-0.06%
2023/10/17	21	39.04	18	38.91	38.55	3	3,394	0.09%
2023/10/16	4	38.55	4	37.73	37.25	0	3,283	0.00%
2023/10/13	5	39.48	5	39.49	38.95	0	3,258	0.00%
2023/10/06	2	41.30	3	41.25	41.40	-1	3,218	-0.03%
2023/10/05	0	0.00	4	41.15	40.55	-4	3,154	-0.13%
2023/10/04	7	40.23	3	40.32	40.75	4	3,079	0.13%
2023/10/03	7	40.48	5	39.83	39.85	2	2,979	0.07%
2023/09/28	8	37.70	6	38.13	37.35	2	2,701	0.07%
2023/09/27	9	39.07	19	39.15	39.30	-10	2,625	-0.38%
2023/09/26	11	38.76	2	38.88	38.65	9	2,589	0.35%
2023/09/25	23	39.09	8	38.88	38.50	15	2,581	0.58%
2023/09/21	0	0.00	1	36.90	37.40	-1	2,590	-0.04%
2023/09/20	6	38.26	27	38.97	36.95	-21	2,583	-0.81%
2023/09/19	1	37.90	1	37.40	37.70	0	2,352	0.00%
2023/09/18	1	38.15	1	38.15	37.35	0	2,352	0.00%
2023/09/14	2	36.70	0	0.00	36.70	2	2,243	0.09%
2023/09/12	2	35.35	12	35.23	35.40	-10	2,343	-0.43%
2023/09/08	4	37.18	4	37.13	36.85	0	2,477	0.00%
2023/09/06	4	37.30	4	36.90	37.00	0	2,481	0.00%
2023/09/01	20	37.88	11	37.45	37.55	9	2,474	0.36%
2023/08/31	5	37.40	14	37.01	37.20	-9	2,380	-0.38%
2023/08/18	0	33.70	0	0.00	33.30	0	2,951	0.00%
2023/07/24	1	31.25	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.15	0	0.00	32.25	1	3,439	0.03%
2023/07/14	0	0.00	1	34.40	34.60	-1	3,594	-0.03%
2023/07/12	1	35.80	1	36.10	36.25	0	3,655	0.00%
2023/07/11	0	0.00	3	36.17	36.10	-3	3,674	-0.08%
2023/07/07	2	36.33	0	0.00	36.45	2	4,155	0.05%
2023/07/06	1	37.25	0	0.00	37.20	1	4,374	0.02%
2023/07/04	0	0.00	3	38.00	38.30	-3	4,377	-0.07%
2023/06/29	6	37.27	5	37.55	37.25	1	4,892	0.02%
2023/06/28	4	36.28	4	36.38	36.25	0	4,809	0.00%
2023/06/26	1	36.25	0	0.00	36.10	1	4,999	0.02%
2023/06/19	1	36.90	0	0.00	36.65	1	5,117	0.02%
2023/06/16	15	38.24	28	38.01	37.45	-13	5,078	-0.26%
2023/06/14	2	36.30	5	36.85	37.25	-3	4,851	-0.06%
2023/06/13	25	36.33	10	36.31	36.25	15	4,776	0.31%
2023/06/08	2	35.20	30	35.25	35.20	-28	4,666	-0.60%
2023/06/07	0	0.00	1	35.15	35.25	-1	4,628	-0.02%
2023/06/06	2	35.05	2	34.80	34.85	0	4,623	0.00%
2023/06/05	2	36.48	1	36.65	36.25	1	4,534	0.02%
2023/06/02	9	36.36	8	36.67	36.50	1	4,507	0.02%
2023/06/01	37	36.56	6	37.24	36.60	31	4,411	0.70%
2023/05/31	13	36.86	14	37.31	37.50	-1	4,208	-0.02%
2023/05/30	0	0.00	3	34.10	34.10	-3	3,965	-0.08%
2023/05/29	0	0.00	10	33.53	33.60	-10	3,931	-0.25%
2023/05/26	14	32.41	3	32.20	32.20	11	3,955	0.28%
2023/05/22	0	0.00	3	33.50	33.60	-3	3,892	-0.08%
2023/05/19	2	33.43	0	0.00	33.20	2	3,870	0.05%
2023/05/18	7	33.84	6	33.87	33.55	1	3,825	0.03%
2023/05/12	1	31.00	0	0.00	31.60	1	3,613	0.03%
2023/05/11	2	31.03	1	30.65	30.40	1	3,575	0.03%
2023/05/02	0	0.00	2	33.55	33.50	-2	3,433	-0.06%
2023/04/28	11	34.02	10	34.30	34.10	1	3,391	0.03%
2023/04/27	1	32.80	0	0.00	32.45	1	3,290	0.03%
2023/04/24	31	34.07	30	34.05	34.15	1	3,180	0.03%
2023/04/18	0	0.00	1	34.05	34.00	-1	2,983	-0.03%
2023/04/17	1	34.85	0	0.00	34.75	1	2,940	0.03%
2023/04/14	1	34.20	7	34.00	34.00	-6	2,853	-0.21%
2023/04/13	14	34.13	14	33.92	33.80	0	2,810	0.00%
2023/04/12	41	33.83	48	34.35	34.90	-7	2,666	-0.26%
2023/04/11	36	32.15	71	32.64	33.90	-35	2,291	-1.53%
2023/04/07	11	30.85	0	0.00	30.60	11	2,001	0.55%
2023/03/31	4	31.39	10	31.32	31.25	-6	1,893	-0.32%
2023/03/30	77	32.39	54	32.76	31.45	23	1,736	1.32%
2023/03/29	2	30.70	0	0.00	30.35	2	1,304	0.15%
2023/03/28	0	0.00	1	31.70	31.30	-1	1,269	-0.08%
2023/03/27	5	32.27	104	32.47	32.40	-99	1,205	-8.21%	大賣/
2023/03/24	30	30.40	35	30.08	31.05	-5	1,020	-0.49%
2023/03/14	1	27.15	0	0.00	27.15	1	798	0.13%
2023/03/13	10	26.78	0	0.00	27.45	10	797	1.25%
2023/03/09	0	0.00	10	28.85	28.50	-10	736	-1.36%
2023/03/08	0	0.00	1	29.20	28.80	-1	708	-0.14%
2023/03/03	0	0.00	4	28.10	28.65	-4	627	-0.64%
2023/03/02	10	28.68	70	28.26	28.10	-60	577	-10.39%
2023/03/01	0	0.00	20	27.70	27.75	-20	511	-3.91%
2023/02/24	5	27.20	45	27.14	27.40	-40	484	-8.25%
2023/01/30	0	0.00	2	24.75	24.75	-2	485	-0.41%
2023/01/13	0	0.00	30	23.51	23.35	-30	459	-6.53%
2023/01/12	5	22.90	0	0.00	23.20	5	446	1.12%
2023/01/11	5	23.37	0	0.00	23.25	5	437	1.14%
2022/12/21	0	0.00	5	23.60	23.60	-5	397	-1.26%
2022/12/20	5	23.40	0	0.00	23.50	5	396	1.26%
2022/11/24	9	23.66	0	0.00	23.40	9	395	2.27%
2022/11/21	0	0.00	1	24.00	23.90	-1	388	-0.26%
2022/11/17	21	24.60	0	0.00	24.50	21	374	5.60%
2022/11/16	1	24.10	1	24.10	24.50	0	314	0.00%
2022/11/15	1	22.95	0	0.00	23.10	1	262	0.38%
2022/11/08	5	21.90	0	0.00	21.85	5	197	2.53%
2022/11/07	5	21.70	0	0.00	21.70	5	199	2.51%
2022/11/04	1	21.20	0	0.00	21.35	1	198	0.50%
2022/11/02	15	20.97	0	0.00	21.00	15	196	7.64%
2022/11/01	10	20.60	0	0.00	20.65	10	194	5.15%
2022/10/31	10	20.70	0	0.00	20.55	10	199	5.02%
2022/10/28	5	20.26	0	0.00	20.45	5	199	2.51%
2022/10/27	10	20.58	0	0.00	20.60	10	198	5.03%
2022/10/19	5	20.96	0	0.00	20.75	5	194	2.57%
2022/10/18	10	20.92	0	0.00	20.70	10	194	5.14%
2022/10/17	15	20.07	0	0.00	20.60	15	193	7.76%
2022/10/14	19	20.22	0	0.00	20.30	19	193	9.84%
2022/10/13	2	20.10	0	0.00	19.50	2	191	1.04%
2022/09/30	5	20.16	0	0.00	20.80	5	182	2.74%
2022/09/28	1	20.40	0	0.00	19.90	1	179	0.56%
2022/09/26	47	20.81	0	0.00	20.60	47	177	26.49%
2022/09/19	4	22.85	0	0.00	22.50	4	165	2.42%
2022/09/14	1	23.70	1	23.20	23.75	0	136	0.00%
2022/09/13	0	0.00	0.1	22.75	22.75	-0.1	94	-0.11%
2022/09/07	0	20.60	0	0.00	20.35	0	88	0.03%
2022/08/29	0.1	21.20	0	0.00	21.35	0.1	87	0.08%
2022/08/25	1	21.15	0	0.00	21.20	1	81	1.23%
2022/08/12	1	20.10	0	0.00	20.15	1	74	1.34%
2022/06/29	0	0.00	2	20.03	19.95	-2	88	-2.27%
2022/05/10	0	0.00	1	20.15	20.85	-1	141	-0.71%
2022/05/09	0	0.00	1	21.10	20.65	-1	141	-0.71%
2022/05/05	0	0.00	1	21.65	21.65	-1	143	-0.70%
2022/04/14	1	22.55	0	0.00	22.90	1	157	0.63%
2022/03/03	0	25.45	0	0.00	23.70	0	297	0.00%
2022/01/26	0	22.60	0	0.00	22.50	0	478	0.00%
2021/12/15	0	0.00	2	23.70	23.70	-2	454	-0.44%
2021/12/14	0	0.00	3	24.20	23.80	-3	452	-0.66%
2021/12/10	2	23.80	0	0.00	23.95	2	442	0.45%
2021/12/09	5	24.19	0	0.00	23.80	5	440	1.13%
2021/12/07	0	25.00	0.1	24.10	24.00	0	435	-0.01%
2021/12/06	0.1	24.45	0	0.00	24.20	0.1	434	0.01%
2021/11/26	0	0.00	2	23.55	23.75	-2	408	-0.49%
2021/11/25	0	0.00	2	24.90	24.30	-2	402	-0.50%
2021/11/23	5	26.38	1	26.30	26.00	4	370	1.08%
2021/10/15	0	20.30	0	0.00	20.35	0	451	0.00%
2021/09/30	0	0.00	2	21.85	21.95	-2	562	-0.36%
2021/09/28	2	22.60	0	0.00	22.45	2	707	0.28%
2021/09/23	0	22.60	0	0.00	22.45	0	890	0.00%
2021/09/03	0	25.55	2	23.45	23.50	-2	1,213	-0.16%
2021/08/16	1	24.00	0	0.00	24.35	1	1,336	0.07%
2021/08/10	0	0.00	1	28.35	28.10	-1	1,333	-0.08%
2021/08/06	0	0.00	5	29.20	29.10	-5	1,369	-0.36%
2021/08/05	6	29.79	0	0.00	29.75	6	1,386	0.43%
2021/07/23	0	0.00	1	29.05	28.90	-1	1,913	-0.05%
2021/07/22	1	29.70	0	0.00	29.25	1	2,021	0.05%
2021/07/16	0	0.00	1	29.25	29.25	-1	3,015	-0.03%
2021/07/09	0	0.00	3	29.00	28.85	-3	3,071	-0.10%
2021/07/08	0	0.00	0	29.33	29.30	0	3,089	0.00%
2021/07/05	3	31.05	1	30.95	30.75	2	3,205	0.06%
2021/07/02	51	29.17	50	29.40	30.35	1	3,113	0.03%
2021/06/21	1	25.60	0	0.00	25.70	1	2,893	0.03%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/03	2	27.10	0	0.00	26.85	2	3,105	0.06%
2021/05/25	0	0.00	1	26.60	25.90	-1	3,204	-0.03%
2021/05/19	1	23.80	0	0.00	24.70	1	3,371	0.03%
2021/05/12	20	24.65	3	24.00	23.70	17	3,362	0.51%
2021/05/11	40	26.45	5	26.37	26.05	35	3,303	1.06%
2021/05/05	1	29.40	0	0.00	28.65	1	3,165	0.03%
2021/05/04	3	29.45	2	30.90	29.05	1	3,133	0.03%
2021/05/03	19	33.84	16	32.05	32.05	3	3,037	0.10%
2021/04/29	1	34.50	0	0.00	35.60	1	2,929	0.03%
2021/04/28	6	37.70	3	36.88	36.15	3	2,814	0.11%
2021/04/27	5	37.67	5	37.72	36.70	0	2,724	0.00%
2021/04/26	4	37.13	0	0.00	37.50	4	2,428	0.16%
2021/04/23	42	32.82	43	33.77	34.10	-1	2,190	-0.05%
2021/04/22	8	31.88	2	32.18	31.00	6	1,879	0.32%
2021/04/21	0	0.00	1	30.95	32.00	-1	1,776	-0.06%
2021/04/14	0	0.00	1	30.15	29.65	-1	2,202	-0.05%
2021/04/13	1	31.60	0	0.00	30.30	1	2,196	0.05%
2021/04/12	0	0.00	35	30.60	31.40	-35	2,119	-1.65%
2021/04/07	0	0.00	3	31.28	31.05	-3	2,136	-0.14%
2021/04/01	1	30.80	10	30.75	30.80	-9	2,165	-0.42%
2021/03/31	10	29.90	0	0.00	29.90	10	2,108	0.47%
2021/03/22	5	30.60	0	0.00	30.55	5	2,295	0.22%
2021/03/16	2	30.85	0	0.00	30.85	2	2,423	0.08%
2021/03/11	2	31.30	3	30.78	30.50	-1	2,545	-0.04%
2021/03/08	1	32.35	0	0.00	30.90	1	3,035	0.03%
2021/03/03	2	31.45	2	31.40	31.40	0	3,079	0.00%
2021/02/23	30	31.25	1	31.60	32.20	29	3,002	0.97%
2021/02/18	2	30.65	0	0.00	30.90	2	2,976	0.07%
2021/01/25	0	30.90	0	0.00	28.95	0	2,860	0.00%
2021/01/19	0	29.90	0	0.00	30.05	0	2,795	0.00%
2021/01/18	0	0.00	2	30.70	30.15	-2	2,785	-0.07%
2021/01/12	1	31.35	10	31.70	30.50	-9	2,683	-0.34%
2021/01/11	21	33.22	8	33.01	32.80	13	2,600	0.50%
2021/01/05	0	0.00	5	29.80	29.85	-5	2,182	-0.23%
2020/12/28	0	0.00	20	30.90	30.60	-20	2,003	-1.00%
2020/12/23	2	30.43	31	30.50	30.70	-29	1,859	-1.56%
2020/12/22	1	30.00	0	0.00	30.05	1	1,751	0.06%
2020/12/11	25	31.30	10	31.33	30.80	15	1,613	0.93%
2020/12/09	0	0.00	1	29.90	29.70	-1	1,437	-0.07%
2020/12/08	6	29.47	0	0.00	29.35	6	1,418	0.42%
2020/12/07	5	30.88	5	30.95	29.95	0	1,379	0.00%
2020/12/04	0	0.00	5	30.74	30.95	-5	1,284	-0.39%
2020/12/03	24	30.48	25	30.67	30.80	-1	1,192	-0.08%
2020/12/02	12	30.56	0	0.00	30.00	12	1,011	1.19%
2020/11/18	65	26.30	1	26.30	26.80	64	483	13.23%
2020/11/17	1	25.55	0	0.00	26.00	1	404	0.25%
2020/11/16	0	0.00	2	24.35	24.70	-2	383	-0.52%
2020/09/29	0	0.00	2	22.95	22.95	-2	675	-0.30%
2020/09/23	1	23.70	0	0.00	23.40	1	802	0.12%
2020/09/18	1	24.05	0	0.00	24.00	1	844	0.12%
2020/09/14	1	24.20	0	0.00	23.80	1	906	0.11%
2020/09/03	0	0.00	1	24.05	24.40	-1	1,074	-0.09%
2020/08/31	0	0.00	1	23.70	23.50	-1	1,113	-0.09%
2020/08/27	1	23.90	0	0.00	23.90	1	1,153	0.09%
2020/08/21	0	0.00	2	22.95	22.85	-2	1,220	-0.16%
2020/08/19	1	24.05	1	24.40	24.00	0	1,291	0.00%
2020/08/18	0	0.00	2	24.70	24.45	-2	1,291	-0.15%
2020/08/11	2	25.90	0	0.00	25.70	2	1,374	0.15%
2020/08/06	1	27.05	0	0.00	26.75	1	1,415	0.07%
2020/08/05	0	0.00	1	26.95	27.20	-1	1,451	-0.07%
2020/07/30	1	26.50	0	0.00	26.65	1	1,736	0.06%
2020/07/29	0	0.00	1	26.00	26.15	-1	1,769	-0.06%
2020/07/28	1	25.75	0	0.00	25.65	1	1,801	0.06%
2020/07/27	1	26.05	4	26.35	26.10	-3	1,827	-0.16%
2020/07/20	0	0.00	2	26.75	26.70	-2	1,988	-0.10%
2020/07/09	2	29.30	0	0.00	28.85	2	2,326	0.09%
2020/07/03	1	31.30	2	31.35	31.25	-1	2,400	-0.04%
2020/07/02	1	30.95	0	0.00	31.25	1	2,414	0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/29	1	30.25	0	0.00	30.30	1	2,521	0.04%
2020/06/24	0	0.00	2	30.30	30.30	-2	2,557	-0.08%
2020/06/22	1	30.40	0	0.00	30.35	1	2,642	0.04%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	3	30.17	0	0.00	30.35	3	2,708	0.11%
2020/06/05	1	30.15	1	30.15	30.20	0	3,096	0.00%
2020/05/29	0	0.00	2	29.35	29.55	-2	3,529	-0.06%
2020/05/28	2	29.80	15	29.42	29.10	-13	3,575	-0.36%
2020/05/27	1	29.80	0	0.00	29.80	1	3,566	0.03%
2020/05/26	14	30.12	0	0.00	30.15	14	3,598	0.39%
2020/04/28	1	30.40	1	30.45	30.10	0	3,824	0.00%
2020/04/27	0	0.00	2	29.85	30.15	-2	3,838	-0.05%
2020/04/24	1	30.15	0	0.00	29.85	1	3,985	0.03%
2020/04/21	1	31.15	0	0.00	30.30	1	4,030	0.02%
2020/04/15	0	0.00	6	28.85	28.70	-6	3,738	-0.16%
2020/04/14	0	0.00	3	28.75	28.70	-3	3,759	-0.08%
2020/04/09	1	28.45	1	28.70	28.50	0	3,806	0.00%
2020/04/07	0	0.00	1	27.95	28.30	-1	3,813	-0.03%
2020/04/01	3	26.55	0	0.00	26.75	3	3,860	0.08%
2020/03/27	7	25.59	3	24.83	24.60	4	3,910	0.10%
2020/03/26	4	24.03	4	24.68	24.70	0	4,088	0.00%
2020/03/23	0	0.00	3	20.40	20.40	-3	4,862	-0.06%
2020/03/20	0	0.00	75	20.37	20.95	-75	5,224	-1.44%
2020/03/19	0	0.00	5	20.45	19.05	-5	5,205	-0.10%
2020/03/18	5	21.66	65	22.14	21.15	-60	5,183	-1.16%
2020/03/13	6	24.08	6	23.95	25.50	0	5,156	0.00%
2020/03/12	7	28.01	7	26.62	26.60	0	5,101	0.00%
2020/03/11	34	30.44	2	31.43	29.50	32	5,018	0.64%
2020/03/10	112	30.93	13	30.65	31.70	99	4,819	2.05%	大買/
2020/03/09	0	0.00	1	30.10	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	2	29.78	29.60	-2	4,509	-0.04%
2020/03/05	6	29.98	3	29.33	29.25	3	4,481	0.07%
2020/03/04	0	0.00	3	29.02	29.00	-3	4,376	-0.07%
2020/03/03	4	28.79	3	29.42	28.95	1	4,379	0.02%
2020/03/02	2	28.45	2	28.28	28.00	0	4,328	0.00%
2020/02/27	6	29.53	10	28.76	28.30	-4	4,322	-0.09%
2020/02/26	0	0.00	1	29.85	29.45	-1	4,287	-0.02%
2020/02/25	2	28.60	2	28.80	29.35	0	4,308	0.00%
2020/02/24	0	0.00	4	29.30	29.15	-4	4,309	-0.09%
2020/02/20	3	29.40	3	29.20	29.20	0	4,362	0.00%
2020/02/19	5	29.06	6	29.09	29.00	-1	4,380	-0.02%
2020/02/18	10	29.25	13	29.17	29.05	-3	4,401	-0.07%
2020/02/17	12	29.78	5	29.54	29.50	7	4,414	0.16%
2020/02/14	0	0.00	2	29.63	30.05	-2	4,553	-0.04%
2020/02/13	3	29.60	0	0.00	29.40	3	4,545	0.07%
2020/02/12	14	29.87	13	30.00	30.10	1	4,483	0.02%
2020/02/11	5	28.68	5	28.75	29.30	0	4,329	0.00%
2020/02/10	3	27.55	5	28.12	27.85	-2	4,284	-0.05%
2020/02/07	15	28.85	11	28.95	28.35	4	4,265	0.09%
2020/02/06	2	29.40	3	29.27	29.45	-1	4,221	-0.02%
2020/02/05	1	28.05	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0	0.00	10	27.53	27.40	-10	4,019	-0.25%
2020/02/03	18	26.12	10	26.87	27.10	8	3,995	0.20%
2020/01/31	13	26.98	11	27.46	27.65	2	3,951	0.05%
2020/01/30	12	27.67	13	27.14	27.10	-1	3,915	-0.03%
2020/01/20	10	30.35	11	30.68	30.10	-1	3,871	-0.03%
2020/01/17	2	29.80	0	0.00	29.95	2	3,698	0.05%
2020/01/14	1	28.40	1	28.10	28.10	0	3,504	0.00%
2020/01/13	1	28.25	6	28.04	28.00	-5	3,481	-0.14%
2020/01/08	2	27.80	2	28.25	27.90	0	3,434	0.00%
2020/01/06	2	28.25	0	0.00	28.30	2	3,354	0.06%
2020/01/03	4	28.66	4	28.75	28.75	0	3,334	0.00%
2019/12/31	0	0.00	10	28.50	28.65	-10	3,186	-0.31%
2019/12/30	0	0.00	70	28.60	28.55	-70	3,165	-2.21%
2019/12/27	1	29.15	19	29.13	29.10	-18	3,122	-0.58%
2019/12/26	1	28.85	0	0.00	28.70	1	3,017	0.03%
2019/12/25	71	29.65	0	0.00	29.30	71	2,970	2.39%
2019/12/24	10	29.88	0	0.00	29.45	10	2,917	0.34%
2019/12/23	10	31.90	1	32.70	30.90	9	2,803	0.32%
2019/12/20	9	31.26	1	31.50	31.55	8	2,566	0.31%
2019/12/19	25	31.56	119	31.73	31.50	-94	2,484	-3.78%	大賣/
2019/12/18	5	29.80	0	0.00	31.25	5	2,032	0.25%
2019/12/17	110	28.34	0	0.00	28.45	110	1,697	6.48%	大買/鉅額交易
2019/12/11	1	25.55	1	25.55	25.95	0	1,299	0.00%
2019/12/05	0	0.00	2	25.80	25.75	-2	1,283	-0.16%
2019/12/04	12	25.70	10	25.75	25.50	2	1,393	0.14%
2019/12/03	1	25.35	1	25.85	26.00	0	1,401	0.00%
2019/12/02	2	24.10	2	24.40	24.55	0	1,382	0.00%
2019/11/22	7	26.99	7	27.08	26.10	0	1,702	0.00%
2019/11/20	6	26.03	13	25.93	25.90	-7	1,595	-0.44%
2019/11/19	3	25.83	4	25.48	25.40	-1	1,549	-0.06%
2019/11/18	3	25.88	0	0.00	26.00	3	1,553	0.19%
2019/11/15	17	25.76	16	25.89	25.85	1	1,548	0.06%
2019/11/14	11	25.65	8	25.83	25.75	3	1,566	0.19%
2019/11/13	2	26.20	1	26.65	26.15	1	1,535	0.07%
2019/09/12	0	0.00	1	25.15	25.10	-1	2,236	-0.04%
2019/09/11	0	0.00	11	25.00	24.80	-11	2,235	-0.49%
2019/09/09	1	25.30	0	0.00	25.30	1	2,197	0.05%
2019/09/05	8	24.81	1	24.90	24.65	7	2,049	0.34%
2019/09/04	3	24.35	0	0.00	24.30	3	2,015	0.15%
2019/09/02	0	0.00	1	24.40	24.30	-1	1,984	-0.05%
2019/08/29	9	24.58	7	25.00	22.85	2	1,900	0.11%
2019/08/19	1	22.90	19	22.48	23.05	-18	1,473	-1.22%
2019/08/15	0	0.00	1	21.55	21.60	-1	1,405	-0.07%
2019/08/14	1	22.40	0	0.00	22.20	1	1,394	0.07%
2019/08/12	3	21.05	0	0.00	21.00	3	1,357	0.22%
2019/08/07	0	0.00	8	20.76	20.75	-8	1,339	-0.60%
2019/08/06	2	19.05	2	20.05	20.55	0	1,331	0.00%
2019/08/05	4	20.60	0	0.00	19.95	4	1,319	0.30%
2019/08/02	4	21.58	18	21.33	21.30	-14	1,308	-1.07%
2019/08/01	18	21.84	0	0.00	21.95	18	1,336	1.35%
2019/07/31	4	22.33	15	22.38	22.40	-11	1,328	-0.83%
2019/07/30	32	21.36	15	21.13	21.05	17	1,276	1.33%
2019/07/29	17	22.57	28	22.66	22.55	-11	1,252	-0.88%
2019/07/26	7	23.31	4	23.31	23.30	3	1,229	0.24%
2019/07/25	16	23.60	11	23.65	23.70	5	1,215	0.41%
2019/07/24	17	23.38	13	23.06	23.00	4	1,155	0.35%
2019/07/23	13	22.73	11	23.00	23.95	2	1,073	0.19%
2019/07/22	39	22.15	47	21.93	21.80	-8	974	-0.82%
2019/07/19	35	23.17	24	22.77	22.75	11	939	1.17%
2019/07/18	1	22.90	0	0.00	23.50	1	910	0.11%
2019/07/17	2	22.88	6	23.08	23.10	-4	858	-0.47%
2019/07/16	30	23.14	32	23.43	23.40	-2	828	-0.24%
2019/07/15	6	22.16	13	22.02	23.00	-7	727	-0.96%
2019/07/12	15	20.73	6	21.00	21.00	9	649	1.39%
2019/07/11	13	20.39	7	20.55	20.90	6	610	0.98%
2019/07/10	0	0.00	2	18.90	19.00	-2	516	-0.39%
2019/07/05	0	0.00	2	18.65	18.65	-2	520	-0.38%
2019/07/04	2	18.43	0	0.00	18.50	2	534	0.37%
2019/07/03	3	18.10	3	18.00	18.15	0	549	0.00%
2019/06/11	2	17.20	0	0.00	17.15	2	575	0.35%
2019/06/04	1	17.80	1	17.70	17.60	0	562	0.00%
2019/05/29	5	17.95	5	18.02	18.00	0	558	0.00%
2019/05/28	3	18.25	3	18.30	18.30	0	556	0.00%
2019/05/27	2	18.60	2	19.00	18.45	0	555	0.00%
2019/05/23	4	17.98	4	17.71	17.60	0	559	0.00%
2019/05/09	1	20.60	1	21.00	19.70	0	480	0.00%
2019/04/25	0	0.00	5	19.10	19.10	-5	344	-1.45%
2019/04/24	0	0.00	5.5	19.14	19.05	-5.5	336	-1.64%
2019/04/18	1	19.10	1	18.00	18.20	0	302	0.00%
2019/04/02	6	15.65	6	15.00	14.85	0	163	0.00%
2018/01/04	1	19.40	1	19.50	19.30	0	327	0.00%