康全電訊 (8089)-宏遠券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
78.1
漲跌
▲2.5
漲幅
+3.31%
成交量
1,478張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	77.85	1	77.90	78.10	3	3,129	0.10%
2024/04/30	0	0.00	3	78.27	75.60	-3	3,298	-0.09%
2024/04/29	6	77.77	4	77.63	77.40	2	3,372	0.06%
2024/04/25	3	75.73	3	78.13	77.90	0	3,317	0.00%
2024/04/24	1	74.00	1	73.30	74.00	0	3,168	0.00%
2024/04/23	1	73.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	1	75.20	1	76.40	74.00	0	3,155	0.00%
2024/04/19	5	74.24	25.3	74.77	77.00	-20.3	3,116	-0.65%
2024/04/18	1	65.10	1	65.50	73.50	0	2,986	0.00%
2024/04/17	2	65.45	2.6	65.74	66.90	-0.6	3,022	-0.02%
2024/04/16	0.1	66.01	0	0.00	64.00	0.1	3,080	0.00%
2024/04/12	0.1	68.60	0	0.00	68.10	0.1	3,188	0.00%
2024/04/11	0.1	66.50	0	0.00	67.00	0.1	3,237	0.00%
2024/04/10	0.1	72.20	0	0.00	65.80	0.1	3,357	0.00%
2024/04/09	0.1	72.00	0	0.00	71.30	0.1	3,365	0.00%
2024/04/08	0.1	72.50	0	0.00	71.50	0.1	3,402	0.00%
2024/04/03	0.1	70.20	0	0.00	71.50	0.1	3,417	0.00%
2024/04/02	0.2	68.95	0	0.00	70.00	0.2	3,434	0.01%
2024/03/29	0	0.00	3	66.30	67.20	-3	3,613	-0.08%
2024/03/22	0	0.00	1	63.60	62.50	-1	3,932	-0.03%
2024/03/21	1	65.60	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	67.80	1	68.80	67.20	0	4,025	0.00%
2024/03/19	1	66.80	1	69.00	66.90	0	4,148	0.00%
2024/03/18	25	60.12	25	61.14	67.10	0	4,195	0.00%
2024/03/15	7	64.86	0	0.00	64.80	7	4,141	0.17%
2024/03/14	5	75.62	1	76.30	72.00	4	4,104	0.10%
2024/03/13	0	0.00	22	79.04	79.80	-22	4,051	-0.54%
2024/03/12	0	0.00	5	77.40	76.60	-5	3,985	-0.13%
2024/03/07	7	84.14	0	0.00	80.00	7	3,875	0.18%
2024/03/05	5	93.38	0	0.00	93.90	5	3,764	0.13%
2024/02/29	0	0.00	2	86.80	87.30	-2	3,802	-0.05%
2024/02/26	1	82.10	5	83.50	83.50	-4	3,855	-0.10%
2024/02/23	12	85.93	5	85.00	84.00	7	3,855	0.18%
2024/02/22	10	85.80	23	83.11	85.50	-13	3,861	-0.34%
2024/02/21	1	83.40	0	0.00	83.40	1	3,836	0.03%
2024/02/20	13	83.01	2	82.00	86.00	11	3,789	0.29%
2024/02/19	15	79.74	38	80.58	78.20	-23	3,622	-0.63%
2024/02/16	3	80.00	4	80.93	80.30	-1	3,512	-0.03%
2024/02/15	2	73.05	1	69.00	75.20	1	3,392	0.03%
2024/02/05	0	0.00	6	68.48	68.40	-6	3,297	-0.18%
2024/02/02	8	67.59	6	71.27	70.10	2	3,255	0.06%
2024/02/01	0	0.00	11	68.19	69.50	-11	3,096	-0.36%
2024/01/31	11	64.86	7	64.11	65.00	4	2,956	0.14%
2024/01/30	5	61.10	2	60.20	61.10	3	2,851	0.11%
2024/01/29	1	59.40	5	59.94	59.40	-4	2,838	-0.14%
2024/01/25	1	61.00	1	61.70	60.30	0	2,783	0.00%
2024/01/24	15	63.85	12	62.56	61.20	3	2,752	0.11%
2024/01/23	12	61.70	2	59.40	62.40	10	2,564	0.39%
2024/01/22	0	0.00	11	58.35	57.80	-11	2,464	-0.45%
2024/01/19	2	57.80	0	0.00	57.80	2	2,446	0.08%
2024/01/18	3	56.20	0	0.00	55.40	3	2,429	0.12%
2024/01/17	4	56.85	1	56.10	56.00	3	2,411	0.12%
2024/01/16	0	0.00	5	58.30	58.60	-5	2,374	-0.21%
2024/01/15	2	60.50	3	60.50	60.10	-1	2,344	-0.04%
2024/01/11	7	59.53	13	59.78	60.30	-6	2,283	-0.26%
2024/01/10	4	59.43	8	60.50	60.40	-4	2,204	-0.18%
2024/01/09	3	55.60	4	56.10	58.10	-1	2,118	-0.05%
2024/01/08	2	55.85	5	55.22	54.30	-3	2,049	-0.15%
2024/01/05	0	0.00	11	59.24	59.30	-11	2,002	-0.55%
2024/01/04	5	59.70	12	58.35	60.80	-7	1,951	-0.36%
2024/01/03	4	56.60	0	0.00	56.60	4	1,827	0.22%
2024/01/02	2	56.35	6	56.88	56.00	-4	1,808	-0.22%
2023/12/29	7	55.23	3	55.20	55.80	4	1,765	0.23%
2023/12/28	19	55.21	1	54.60	54.60	18	1,746	1.03%
2023/12/27	47	56.00	20	55.84	56.20	27	1,717	1.57%
2023/12/26	21	54.89	19	54.93	57.70	2	1,637	0.12%
2023/12/25	9	51.91	0	0.00	52.50	9	1,518	0.59%
2023/12/22	14	54.86	0	0.00	53.60	14	1,460	0.96%
2023/12/21	10	58.75	2	57.50	57.00	8	1,406	0.57%
2023/12/20	16	60.52	9	60.73	60.40	7	1,315	0.53%
2023/12/19	1	62.00	18	62.19	63.80	-17	1,215	-1.40%
2023/12/18	0	0.00	10	59.20	61.50	-10	1,087	-0.92%
2023/12/15	0	0.00	10	58.96	59.70	-10	1,026	-0.97%
2023/12/14	13	58.03	1	57.10	58.80	12	941	1.27%
2023/12/13	4	51.23	2	52.70	54.60	2	792	0.25%
2023/12/11	16	46.94	1	48.00	45.20	15	641	2.34%
2023/12/06	5	48.00	0	0.00	48.95	5	566	0.88%
2023/12/05	2	49.90	0	0.00	48.50	2	550	0.36%
2023/12/01	11	42.32	1	42.90	43.00	10	475	2.10%
2023/11/29	17	38.67	0	0.00	38.65	17	414	4.10%
2023/11/27	7	35.98	0	0.00	37.20	7	375	1.87%
2023/11/24	15	36.45	0	0.00	37.10	15	314	4.76%
2023/11/14	0	0.00	1	23.80	24.30	-1	108	-0.93%
2023/11/09	1	20.80	0	0.00	21.15	1	52	1.90%
2023/06/01	2	22.70	2	22.10	22.70	0	74	0.00%
2023/04/17	0	0.00	0	22.90	22.80	0	56	-0.01%
2023/04/07	0	23.50	0	0.00	23.40	0	52	0.00%
2023/03/07	0	23.90	0	0.00	23.35	0	74	0.01%
2023/02/16	0	23.95	0	0.00	22.70	0	114	0.00%
2023/02/15	0	24.23	0	0.00	22.55	0	118	0.00%
2023/02/14	0	23.40	0	0.00	22.60	0	122	0.00%
2022/07/18	0	0.00	8	24.15	23.80	-8	56	-14.16%
2022/07/15	8	23.75	0	0.00	23.75	8	48	16.33%
2022/05/06	0	0.00	0	24.30	24.25	0	86	0.00%
2022/01/07	1	32.95	0	0.00	32.80	1	596	0.17%
2022/01/06	0	0.00	1	34.20	33.65	-1	591	-0.17%
2021/12/22	1	32.85	0	0.00	33.40	1	501	0.20%
2021/12/17	10	32.06	0	0.00	32.10	10	373	2.67%
2021/12/15	0	0.00	1	29.85	31.15	-1	266	-0.37%
2021/12/13	1	28.20	0	0.00	28.00	1	225	0.44%
2021/12/08	0	0.00	1	29.45	29.60	-1	200	-0.50%
2021/10/29	1	28.10	0	0.00	28.00	1	162	0.61%
2021/10/05	7	24.81	7	24.83	24.25	0	107	0.00%
2021/07/29	0	0.00	1	29.50	29.40	-1	166	-0.60%
2021/07/14	1	29.40	0	0.00	29.35	1	174	0.57%
2021/03/19	0	46.80	0	0.00	44.90	0	381	0.00%
2021/03/16	0	0.00	4	45.80	47.80	-4	399	-1.00%
2021/02/24	1	41.20	0	0.00	41.20	1	649	0.15%
2021/01/25	1	41.40	0	0.00	42.70	1	825	0.12%
2021/01/15	1	40.50	0	0.00	39.40	1	846	0.12%
2021/01/13	1	43.90	0	0.00	43.70	1	916	0.11%
2020/12/23	0	0.00	1	49.40	48.55	-1	1,173	-0.09%
2020/11/30	1	59.60	0	0.00	59.20	1	1,693	0.06%
2020/11/26	0	0.00	1	58.40	61.40	-1	1,618	-0.06%
2020/11/24	0	0.00	1	54.40	55.90	-1	1,537	-0.07%
2020/10/28	0	0.00	1	52.80	51.20	-1	1,327	-0.08%
2020/10/21	2	57.80	2	58.10	57.10	0	1,293	0.00%
2020/10/20	2	55.50	0	0.00	55.50	2	1,221	0.16%
2020/10/12	0	0.00	21	57.36	55.00	-21	1,119	-1.88%
2020/10/07	22	63.45	0	0.00	64.00	22	1,093	2.01%