康全電訊 (8089)-亞東-板橋券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	76.68	0	0.00	75.60	11	3,298	0.33%
2024/04/26	0	0.00	4	78.65	77.30	-4	3,360	-0.12%
2024/04/25	1	78.30	1	77.60	77.90	0	3,317	0.00%
2024/04/24	5	73.98	5	74.40	74.00	0	3,168	0.00%
2024/04/23	4	72.40	4	72.70	72.00	0	3,164	0.00%
2024/04/19	1	74.50	0	76.00	77.00	1	3,116	0.03%
2024/04/08	0	0.00	0	72.20	71.50	0	3,402	0.00%
2024/04/02	0	0.00	1	69.90	70.00	-1	3,434	-0.03%
2024/03/29	1	67.80	0	0.00	67.20	1	3,613	0.03%
2024/03/28	2	62.55	2	62.40	63.10	0	3,613	0.00%
2024/03/27	1	62.00	1	62.60	62.50	0	3,653	0.00%
2024/03/26	2	62.30	2	61.40	61.60	0	3,734	0.00%
2024/03/15	3	64.80	3	64.80	64.80	0	4,141	0.00%
2024/03/14	0	0.00	3	72.00	72.00	-3	4,104	-0.07%
2024/03/12	5	75.74	2	75.95	76.60	3	3,985	0.08%
2024/03/11	1	71.90	1	74.00	71.80	0	3,950	0.00%
2024/03/08	0	73.10	8	74.00	72.00	-8	3,932	-0.20%
2024/03/07	5	83.00	6	81.53	80.00	-1	3,875	-0.03%
2024/03/06	4	89.48	0	0.00	88.80	4	3,766	0.11%
2024/03/05	2	93.05	0	0.00	93.90	2	3,764	0.05%
2024/03/01	10	89.06	0	0.00	93.50	10	3,766	0.27%
2024/02/29	1	89.00	3	86.80	87.30	-2	3,802	-0.05%
2024/02/27	3	85.77	0	0.00	84.00	3	3,827	0.08%
2024/02/26	0	0.00	7	82.33	83.50	-7	3,855	-0.18%
2024/02/20	1	83.00	0	0.00	86.00	1	3,789	0.03%
2024/02/19	0	0.00	20	79.00	78.20	-20	3,622	-0.55%
2024/02/16	0	0.00	20	81.50	80.30	-20	3,512	-0.57%
2024/02/15	1	74.00	0	0.00	75.20	1	3,392	0.03%
2024/02/05	41	69.33	0	0.00	68.40	41	3,297	1.24%
2024/02/02	5	67.54	0	0.00	70.10	5	3,255	0.15%
2024/02/01	2	65.20	2	66.60	69.50	0	3,096	0.00%
2024/01/31	0	0.00	14	66.90	65.00	-14	2,956	-0.47%
2024/01/29	1	58.60	1	59.60	59.40	0	2,838	0.00%
2024/01/26	1	58.30	0	0.00	58.60	1	2,810	0.04%
2024/01/24	1	61.80	0	0.00	61.20	1	2,752	0.04%
2024/01/23	1	58.40	7	59.59	62.40	-6	2,564	-0.23%
2024/01/19	4	56.18	4	56.18	57.80	0	2,446	0.00%
2024/01/18	3	55.97	3	55.87	55.40	0	2,429	0.00%
2024/01/17	5	57.00	2	55.35	56.00	3	2,411	0.12%
2024/01/05	3	59.20	0	0.00	59.30	3	2,002	0.15%
2024/01/04	2	60.40	2	60.25	60.80	0	1,951	0.00%
2024/01/02	1	57.90	4	57.73	56.00	-3	1,808	-0.17%
2023/12/29	2	54.40	2	54.70	55.80	0	1,765	0.00%
2023/12/28	2	55.80	2	56.55	54.60	0	1,746	0.00%
2023/12/27	3	55.03	3	55.33	56.20	0	1,717	0.00%
2023/12/26	3	54.90	0	56.43	57.70	3	1,637	0.18%
2023/12/25	0	52.50	0	0.00	52.50	0	1,518	0.00%
2023/12/22	0	53.60	0	0.00	53.60	0	1,460	0.00%
2023/12/21	0	56.80	0	0.00	57.00	0	1,406	0.00%
2023/12/19	3	62.97	4	63.60	63.80	-1	1,215	-0.08%
2023/12/18	1	60.70	1	61.50	61.50	0	1,087	0.00%
2023/12/14	4	57.78	3	58.80	58.80	1	941	0.11%
2023/12/13	1	48.85	1	51.00	54.60	0	792	0.00%
2023/12/01	0	0.00	2	42.80	43.00	-2	475	-0.42%
2023/07/04	0	0.00	2	21.85	21.70	-2	81	-2.45%
2023/06/02	2	22.50	2	21.95	22.00	0	81	0.00%
2023/06/01	2	22.15	0	0.00	22.70	2	74	2.69%
2023/04/12	0	23.85	0	0.00	23.00	0	54	0.00%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.00%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/07	0	23.20	0	0.00	23.35	0	74	0.00%
2022/12/29	0	22.75	0	0.00	22.90	0	251	0.00%
2022/11/17	0	24.75	0	0.00	24.75	0	189	0.00%
2022/11/14	0	0.00	2	24.60	24.60	-2	189	-1.05%
2022/11/08	0	0.00	1	25.60	25.70	-1	185	-0.54%
2022/11/07	2	26.60	0	0.00	26.50	2	177	1.13%
2022/11/04	1	25.50	0	0.00	26.50	1	159	0.63%
2022/08/09	5	27.85	5	27.07	27.25	0	93	0.00%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/03/15	0	28.10	0	0.00	24.95	0	515	0.00%
2022/02/18	0	0.00	2	28.00	28.30	-2	532	-0.38%
2022/01/13	0	0.00	1	30.85	30.55	-1	613	-0.16%
2022/01/07	1	33.65	0	0.00	32.80	1	596	0.17%
2022/01/04	0	0.00	4	34.10	34.15	-4	577	-0.69%
2022/01/03	2	34.60	0	0.00	34.50	2	570	0.35%
2021/12/29	3	33.50	3	33.43	33.25	0	543	0.00%
2021/12/27	0	0.00	1	32.00	32.50	-1	530	-0.19%
2021/12/23	4	33.71	0	0.00	32.75	4	512	0.78%
2021/12/22	1	33.15	0	0.00	33.40	1	501	0.20%
2021/12/16	0	0.00	1	34.10	34.25	-1	328	-0.30%
2021/07/27	1	30.85	0	0.00	30.75	1	167	0.60%
2021/06/02	0	30.30	0	0.00	30.30	0	322	0.00%
2021/05/04	0	0.00	6	39.13	37.90	-6	307	-1.95%
2021/04/28	5	41.10	0	0.00	41.00	5	305	1.63%
2021/04/26	1	41.20	0	0.00	40.95	1	311	0.32%
2021/04/21	2	41.80	0	0.00	41.80	2	336	0.60%
2021/03/18	0	0.00	5	45.15	45.30	-5	382	-1.31%
2021/03/17	0	0.00	5	46.00	46.00	-5	387	-1.29%
2021/03/16	0	45.55	1	46.50	47.80	-1	399	-0.25%
2021/02/22	10	42.50	0	0.00	42.35	10	665	1.50%
2021/01/11	0	0.00	30	43.60	43.90	-30	965	-3.11%
2021/01/07	1	45.10	0	0.00	45.10	1	982	0.10%
2020/12/22	7	50.30	0	0.00	50.10	7	1,224	0.57%
2020/12/18	3	50.50	0	0.00	50.70	3	1,261	0.24%
2020/12/15	5	50.66	0	0.00	50.40	5	1,359	0.37%
2020/12/14	0	0.00	2	51.00	51.00	-2	1,420	-0.14%
2020/12/11	10	50.50	1	50.80	50.60	9	1,536	0.59%
2020/12/07	5	54.30	0	0.00	54.20	5	1,748	0.29%
2020/12/01	0	0.00	10	58.20	58.10	-10	1,705	-0.59%
2020/11/30	0	0.00	1	60.00	59.20	-1	1,693	-0.06%
2020/11/27	14	60.80	0	0.00	61.80	14	1,664	0.84%
2020/11/26	1	58.00	6	58.57	61.40	-5	1,618	-0.31%
2020/11/25	12	56.70	0	0.00	56.50	12	1,558	0.77%
2020/11/23	0	0.00	1	53.50	53.50	-1	1,485	-0.07%
2020/11/20	1	53.30	1	53.70	53.20	0	1,488	0.00%
2020/11/18	6	54.70	1	54.70	54.60	5	1,478	0.34%
2020/11/17	0	0.00	2	54.80	54.40	-2	1,473	-0.14%
2020/11/16	3	53.13	15	56.07	56.20	-12	1,410	-0.85%
2020/11/13	1	50.60	0	0.00	51.10	1	1,361	0.07%
2020/11/09	1	51.10	1	50.90	50.70	0	1,342	0.00%
2020/10/29	2	51.20	0	0.00	51.50	2	1,334	0.15%
2020/10/28	8	52.05	0	0.00	51.20	8	1,327	0.60%
2020/10/26	4	53.30	0	0.00	52.80	4	1,314	0.30%
2020/10/23	2	54.60	0	0.00	54.40	2	1,312	0.15%
2020/10/20	1	55.10	1	55.50	55.50	0	1,221	0.00%
2020/10/19	0	0.00	1	50.70	50.50	-1	1,180	-0.08%
2020/10/16	1	51.10	1	52.40	51.40	0	1,174	0.00%
2020/10/15	1	53.50	1	53.80	52.80	0	1,163	0.00%
2020/10/12	1	58.20	6	55.07	55.00	-5	1,119	-0.45%
2020/10/06	10	64.65	6	63.68	66.40	4	1,106	0.36%
2020/10/05	1	63.60	0	0.00	67.30	1	1,093	0.09%
2020/09/30	5	68.96	5	67.32	75.00	0	1,075	0.00%
2020/09/29	5	70.80	5	72.10	74.00	0	1,062	0.00%
2020/09/28	5	69.20	10	68.54	68.80	-5	1,045	-0.48%
2020/09/25	10	72.35	0	0.00	70.60	10	1,036	0.96%