康全電訊 (8089)-第一金-新興券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
94.8
漲跌
▲3.7
漲幅
+4.06%
成交量
14,462張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	146	97.63	93	98.75	94.80	53	3,193	1.66%	大買/
2024/05/16	1	93.60	2.2	94.50	91.10	-1.2	3,071	-0.04%
2024/05/15	23	85.92	43	85.94	86.00	-20	2,998	-0.67%
2024/05/14	20	84.45	0	0.00	83.10	20	3,065	0.65%
2024/05/13	0	0.00	2	84.80	84.50	-2	3,091	-0.06%
2024/05/10	1	83.40	1	82.70	84.30	0	3,202	0.00%
2024/05/08	0	0.00	2	81.70	84.20	-2	3,241	-0.06%
2024/05/07	2	83.00	10	78.58	82.50	-8	3,173	-0.25%
2024/05/03	0	0.00	1	78.90	76.00	-1	3,122	-0.03%
2024/05/02	0	75.60	17	77.57	78.10	-17	3,129	-0.54%
2024/04/30	3	75.70	3	77.10	75.60	0	3,298	0.00%
2024/04/29	1	78.40	7	79.21	77.40	-6	3,372	-0.18%
2024/04/26	16.1	77.37	13	79.62	77.30	3.1	3,360	0.09%
2024/04/25	25	77.21	36	77.99	77.90	-11	3,317	-0.33%
2024/04/24	10	73.29	18	74.61	74.00	-8	3,168	-0.25%
2024/04/23	0	0.00	1	75.00	72.00	-1	3,164	-0.03%
2024/04/22	25	78.68	47	78.20	74.00	-22	3,155	-0.70%
2024/04/19	10	75.17	30	76.70	77.00	-20	3,116	-0.64%
2024/04/18	1	72.90	0	0.00	73.50	1	2,986	0.03%
2024/04/17	1	66.10	1	66.90	66.90	0	3,022	0.00%
2024/04/10	0	0.00	0.1	67.80	65.80	-0.1	3,357	0.00%
2024/04/09	0	70.50	4	72.10	71.30	-4	3,365	-0.12%
2024/04/03	0	0.00	10	70.20	71.50	-10	3,417	-0.29%
2024/04/02	9	68.99	8	70.38	70.00	1	3,434	0.03%
2024/04/01	9	69.50	8	68.50	69.50	1	3,506	0.03%
2024/03/29	27	68.17	74	66.30	67.20	-47	3,613	-1.30%
2024/03/28	14	62.11	14	62.56	63.10	0	3,613	0.00%
2024/03/25	11	62.25	0	0.00	61.90	11	3,822	0.29%
2024/03/22	45	62.81	24	63.07	62.50	21	3,932	0.53%
2024/03/21	15	64.39	0	0.00	63.70	15	3,967	0.38%
2024/03/20	5	67.70	5	67.20	67.20	0	4,025	0.00%
2024/03/19	11	67.21	12	67.94	66.90	-1	4,148	-0.02%
2024/03/18	48	61.73	87	63.87	67.10	-39	4,195	-0.93%
2024/03/15	55.1	65.65	25.1	66.96	64.80	30	4,141	0.72%
2024/03/14	83	76.28	12	77.48	72.00	71	4,104	1.73%
2024/03/13	10	78.59	64.5	80.26	79.80	-54.5	4,051	-1.34%
2024/03/12	35	74.16	30.5	76.22	76.60	4.5	3,985	0.11%
2024/03/11	8.5	71.58	6	73.47	71.80	2.5	3,950	0.06%
2024/03/08	86	74.58	74.5	75.62	72.00	11.5	3,932	0.29%
2024/03/07	153.1	85.43	106	86.17	80.00	47.1	3,875	1.21%	大買/大賣/
2024/03/06	0	0.00	3	93.40	88.80	-3	3,766	-0.08%
2024/03/05	0.2	92.99	0	0.00	93.90	0.2	3,764	0.01%
2024/03/04	10	95.45	3	95.00	94.00	7	3,763	0.19%
2024/03/01	7.1	92.30	7	93.50	93.50	0.1	3,766	0.00%
2024/02/29	7	88.26	18	87.56	87.30	-11	3,802	-0.29%
2024/02/27	12	83.65	21	86.24	84.00	-9	3,827	-0.24%
2024/02/26	8	81.76	0	0.00	83.50	8	3,855	0.21%
2024/02/23	15	86.23	12	86.28	84.00	3	3,855	0.08%
2024/02/22	19	85.47	0	0.00	85.50	19	3,861	0.49%
2024/02/21	19	85.03	3	86.20	83.40	16	3,836	0.42%
2024/02/20	17	82.88	25	84.54	86.00	-8	3,789	-0.21%
2024/02/19	1	79.50	9	82.72	78.20	-8	3,622	-0.22%
2024/02/16	27	80.16	13	80.82	80.30	14	3,512	0.40%
2024/02/15	8	72.64	12	74.27	75.20	-4	3,392	-0.12%
2024/02/05	0	0.00	2	69.45	68.40	-2	3,297	-0.06%
2024/02/02	2	69.70	3	72.17	70.10	-1	3,255	-0.03%
2024/02/01	19	66.78	32	66.78	69.50	-13	3,096	-0.42%
2024/01/31	42	64.93	85	64.79	65.00	-43	2,956	-1.45%
2024/01/30	4	59.85	11	60.81	61.10	-7	2,851	-0.25%
2024/01/29	10	59.98	21	60.71	59.40	-11	2,838	-0.39%
2024/01/26	12	59.12	6	59.87	58.60	6	2,810	0.21%
2024/01/25	10	60.67	9	61.68	60.30	1	2,783	0.04%
2024/01/24	91	62.82	195	63.58	61.20	-104	2,752	-3.78%	大賣/鉅額交易
2024/01/23	75	62.71	84	61.87	62.40	-9	2,564	-0.35%
2024/01/22	13	58.43	10	58.96	57.80	3	2,464	0.12%
2024/01/19	7	56.97	16	57.21	57.80	-9	2,446	-0.37%
2024/01/18	4	55.60	13	56.62	55.40	-9	2,429	-0.37%
2024/01/17	9	56.77	42	56.27	56.00	-33	2,411	-1.37%
2024/01/16	20	59.85	12	60.78	58.60	8	2,374	0.34%
2024/01/15	33	59.74	35	60.39	60.10	-2	2,344	-0.09%
2024/01/12	28	59.54	40	60.38	59.00	-12	2,308	-0.52%
2024/01/11	40	60.87	103	60.74	60.30	-63	2,283	-2.76%	大賣/
2024/01/10	67	60.30	49	60.01	60.40	18	2,204	0.82%
2024/01/09	22	56.50	18	56.92	58.10	4	2,118	0.19%
2024/01/08	33	58.18	13	56.57	54.30	20	2,049	0.98%
2024/01/05	15	59.24	11	59.37	59.30	4	2,002	0.20%
2024/01/04	67	59.25	121	59.53	60.80	-54	1,951	-2.77%	大賣/
2024/01/03	0	0.00	3.7	56.19	56.60	-3.7	1,827	-0.20%
2024/01/02	47	57.29	15	57.32	56.00	32	1,808	1.77%
2023/12/29	6	54.92	18	55.81	55.80	-12	1,765	-0.68%
2023/12/28	32	55.68	20	55.60	54.60	12	1,746	0.69%
2023/12/27	35	55.95	33	56.58	56.20	2	1,717	0.12%
2023/12/26	10	53.98	86	55.36	57.70	-76	1,637	-4.64%
2023/12/25	66	51.91	128	51.57	52.50	-62	1,518	-4.08%	大賣/
2023/12/21	27	59.27	30	59.08	57.00	-3	1,406	-0.21%
2023/12/20	112	62.60	42	62.87	60.40	70	1,315	5.32%	大買/
2023/12/19	66	62.13	56	63.24	63.80	10	1,215	0.82%
2023/12/18	79	59.47	55	60.54	61.50	24	1,087	2.21%
2023/12/15	50	58.20	34	59.26	59.70	16	1,026	1.56%
2023/12/14	10	57.34	76	58.45	58.80	-66	941	-7.01%
2023/12/13	16	51.34	95	52.47	54.60	-79	792	-9.97%
2023/12/12	37	49.38	48	48.71	49.70	-11	697	-1.58%
2023/12/11	27	47.06	4	48.40	45.20	23	641	3.59%
2023/12/08	24	50.22	6	50.30	50.10	18	603	2.98%
2023/12/07	55	49.62	27	50.11	50.00	28	588	4.76%
2023/12/06	18	48.36	19	49.50	48.95	-1	566	-0.18%
2023/12/05	112	48.55	25	50.52	48.50	87	550	15.80%	大買/
2023/12/04	159	46.91	148	47.03	47.30	11	510	2.15%	大買/大賣/
2023/12/01	272	42.71	87	42.77	43.00	185	475	38.88%	大買/鉅額交易
2023/11/30	64	40.13	99	40.93	41.25	-35	449	-7.79%
2023/11/29	35	38.79	114	38.91	38.65	-79	414	-19.06%	大賣/
2023/11/28	11	38.67	24	38.52	38.80	-13	399	-3.25%
2023/11/27	0	0.00	9	37.42	37.20	-9	375	-2.40%
2023/11/24	2	37.08	41	36.57	37.10	-39	314	-12.39%
2023/11/22	1	29.60	30	30.49	31.30	-29	196	-14.76%
2023/11/21	8	28.98	29	28.76	29.30	-21	171	-12.25%
2023/11/20	0	0.00	41	26.05	27.15	-41	136	-29.97%
2023/11/17	0	0.00	17	24.55	24.70	-17	124	-13.64%
2023/11/16	7	24.29	3	24.75	24.25	4	120	3.31%
2023/11/15	1	24.50	4	24.79	24.70	-3	115	-2.60%
2023/11/14	7	23.74	9	23.93	24.30	-2	108	-1.85%
2023/11/13	0	0.00	68	23.64	24.25	-68	97	-69.59%
2023/11/10	3	22.42	36	22.44	22.65	-33	71	-45.87%
2023/11/09	0	0.00	1	20.95	21.15	-1	52	-1.90%
2023/11/08	0	0.00	10	20.46	20.35	-10	50	-19.62%
2023/10/30	0	0.00	1	19.85	19.70	-1	43	-2.32%
2023/08/04	0	0.00	1	21.15	21.15	-1	83	-1.19%
2023/07/31	2	20.90	0	0.00	20.75	2	83	2.40%
2023/06/27	197	21.20	0	0.00	21.20	197	84	232.17%	大買/鉅額交易
2023/06/21	216	21.55	0	0.00	21.55	216	81	264.28%	大買/鉅額交易
2023/06/02	1	21.80	0	0.00	22.00	1	81	1.23%
2023/06/01	0	0.00	2	22.70	22.70	-2	74	-2.69%
2023/05/11	2	21.65	0	0.00	21.45	2	57	3.47%
2022/12/22	1	23.25	0	0.00	23.25	1	251	0.40%
2022/12/21	14	23.52	9	23.38	23.40	5	251	1.98%
2022/12/20	5	23.02	1	23.50	22.70	4	250	1.60%
2022/12/12	3	23.67	0	0.00	23.55	3	246	1.21%
2022/12/09	6	24.61	0	0.00	24.30	6	243	2.46%
2022/12/08	1	24.70	0	0.00	24.90	1	240	0.42%
2022/12/07	16	25.11	7	25.20	24.90	9	240	3.74%
2022/12/06	12	25.32	20	25.29	25.20	-8	238	-3.35%
2022/12/05	6	25.23	20	25.27	25.30	-14	236	-5.92%
2022/12/02	8	25.05	15	25.07	25.15	-7	235	-2.97%
2022/12/01	5	24.48	0	0.00	24.60	5	232	2.15%
2022/11/30	5	24.61	32	24.68	24.45	-27	231	-11.66%
2022/11/29	1	24.00	0	0.00	24.30	1	229	0.44%
2022/11/28	9	24.04	0	0.00	23.55	9	226	3.97%
2022/11/25	10	24.96	0	0.00	24.50	10	218	4.57%
2022/11/24	19	24.98	17	25.02	25.20	2	217	0.92%
2022/11/23	40	25.09	0	0.00	24.55	40	213	18.76%
2022/11/22	21	25.65	9	25.79	25.45	12	206	5.80%
2022/11/21	14	25.93	24	26.20	26.10	-10	205	-4.86%
2022/11/18	32	25.82	52	25.68	26.10	-20	200	-9.99%
2022/11/17	4	24.68	0	0.00	24.75	4	189	2.11%
2022/11/16	1	24.75	0	0.00	24.95	1	189	0.53%
2022/11/15	2	24.45	0	0.00	24.55	2	189	1.06%
2022/11/14	6	24.42	0	0.00	24.60	6	189	3.16%
2022/11/11	11	25.34	8	25.08	24.60	3	188	1.59%
2022/11/10	23	25.25	22	25.04	25.35	1	184	0.54%
2022/11/09	8	25.91	7	26.10	25.80	1	183	0.55%
2022/11/08	32	26.01	20	26.42	25.70	12	185	6.48%
2022/11/07	84	26.40	30	26.65	26.50	54	177	30.46%
2022/11/04	61	26.42	82	26.34	26.50	-21	159	-13.19%
2022/11/03	50	25.95	166	25.58	25.75	-116	151	-76.66%	大賣/鉅額交易
2022/11/02	8	24.86	52	24.80	25.00	-44	151	-29.10%
2022/11/01	9	24.39	6	24.47	24.45	3	156	1.92%
2022/10/31	13	24.28	28	24.28	24.40	-15	158	-9.49%
2022/10/28	8	23.56	25	23.69	23.60	-17	157	-10.79%
2022/10/27	1	23.90	0	0.00	24.05	1	157	0.63%
2022/10/26	25	24.40	25	24.14	24.05	0	157	0.00%
2022/10/25	3	24.67	0	0.00	24.70	3	154	1.94%
2022/10/24	16	24.95	12	25.06	24.80	4	155	2.57%
2022/10/21	16	24.70	21	24.81	24.65	-5	154	-3.24%
2022/10/20	3	24.10	0	0.00	24.55	3	155	1.92%
2022/10/19	8	24.53	4	24.83	24.40	4	155	2.58%
2022/10/18	9	24.54	3	24.55	24.55	6	154	3.89%
2022/10/14	2	23.78	0	0.00	23.90	2	153	1.30%
2022/10/13	20	23.84	9	24.27	23.15	11	152	7.20%
2022/10/12	47	24.71	23	24.85	24.15	24	149	16.11%
2022/10/11	150	24.89	66	25.18	25.20	84	151	55.47%	大買/
2022/10/07	24	24.29	25	24.08	23.80	-1	137	-0.73%
2022/10/06	0	0.00	4	22.78	22.65	-4	134	-2.98%
2022/10/04	0	0.00	2	22.95	22.30	-2	134	-1.49%
2022/09/28	12	22.54	0	0.00	21.80	12	134	8.95%
2022/09/26	0	0.00	1	22.75	22.75	-1	133	-0.75%
2022/09/21	0	0.00	1	24.30	24.05	-1	132	-0.75%
2022/09/08	0	0.00	1	24.55	24.40	-1	132	-0.75%
2022/08/23	0	0.00	2	24.58	24.60	-2	126	-1.59%
2022/08/22	2	24.75	0	0.00	24.70	2	125	1.60%
2022/08/19	6	24.98	0	0.00	25.05	6	124	4.83%
2022/08/17	6	24.97	0	0.00	25.00	6	121	4.94%
2022/08/16	8	25.15	0	0.00	25.00	8	119	6.67%
2022/08/15	17	25.45	0	0.00	25.25	17	118	14.36%
2022/08/10	11	26.67	25	27.80	25.80	-14	109	-12.79%
2022/08/09	29	27.29	8	27.50	27.25	21	93	22.54%
2022/08/08	0	0.00	4	25.25	27.25	-4	76	-5.24%
2022/08/05	0	0.00	1	24.70	24.80	-1	69	-1.44%
2022/07/29	5	24.22	0	0.00	24.45	5	65	7.66%
2022/07/27	3	24.62	4	24.95	24.80	-1	63	-1.58%
2022/07/22	2	24.35	3	24.67	24.15	-1	59	-1.67%
2022/07/18	1	24.30	0	0.00	23.80	1	56	1.77%
2022/07/15	0	0.00	4	22.40	23.75	-4	48	-8.17%
2022/07/07	0	0.00	2	22.70	22.50	-2	47	-4.21%
2022/05/27	0	0.00	2	23.80	23.80	-2	73	-2.71%
2022/05/16	0	0.00	3	23.40	23.55	-3	82	-3.64%
2022/04/11	9	26.94	0	0.00	26.40	9	141	6.37%
2022/04/06	0	0.00	4	28.00	27.40	-4	176	-2.27%
2022/03/25	0	0.00	1	27.80	27.45	-1	307	-0.33%
2022/03/24	0	0.00	4	26.90	27.10	-4	346	-1.15%
2022/03/16	0	0.00	1	24.75	24.70	-1	495	-0.20%
2022/03/04	1	28.30	0	0.00	28.50	1	534	0.19%
2022/02/23	3	28.20	0	0.00	28.15	3	532	0.56%
2022/02/15	12	28.42	0	0.00	28.30	12	532	2.26%
2022/01/11	10	32.25	0	0.00	32.05	10	605	1.65%
2022/01/10	5	32.32	2	33.20	32.95	3	602	0.50%
2022/01/07	0	0.00	1	32.50	32.80	-1	596	-0.17%
2022/01/06	46	34.02	16	33.83	33.65	30	591	5.07%
2022/01/05	12	33.10	1	32.80	32.70	11	583	1.89%
2022/01/04	6	34.08	2	34.30	34.15	4	577	0.69%
2022/01/03	4	34.60	2	35.10	34.50	2	570	0.35%
2021/12/29	0	0.00	1	34.50	33.25	-1	543	-0.18%
2021/12/28	11	32.88	14	33.60	34.05	-3	544	-0.55%
2021/12/27	6	32.16	6	33.11	32.50	0	530	0.00%
2021/12/22	4	32.93	6	34.48	33.40	-2	501	-0.40%
2021/12/21	16	34.41	3	35.92	33.40	13	473	2.74%
2021/12/20	0	0.00	8	33.52	35.30	-8	414	-1.93%
2021/12/17	10	32.77	5	33.05	32.10	5	373	1.34%
2021/12/16	23	33.34	72	33.52	34.25	-49	328	-14.91%
2021/12/15	45	31.14	10	30.75	31.15	35	266	13.12%
2021/12/14	45	29.04	40	29.34	28.35	5	233	2.14%
2021/12/13	6	27.95	0	0.00	28.00	6	225	2.67%
2021/12/09	6	28.98	0	0.00	28.60	6	219	2.73%
2021/10/25	0	0.00	1	26.45	26.60	-1	97	-1.03%
2021/05/12	1	30.20	0	0.00	30.15	1	331	0.30%
2021/05/11	0	0.00	1	36.00	33.15	-1	321	-0.31%
2021/05/05	1	38.10	0	0.00	38.35	1	306	0.33%
2021/03/16	0	46.32	0	0.00	47.80	0	399	0.00%
2021/03/15	0	0.00	1	42.30	44.30	-1	366	-0.27%
2021/02/25	0	0.00	5	41.62	41.40	-5	645	-0.77%
2021/02/24	0	0.00	9	41.57	41.20	-9	649	-1.38%
2021/02/22	0	0.00	4	42.15	42.35	-4	665	-0.60%
2021/02/17	2	38.55	0	0.00	38.60	2	779	0.26%
2021/01/18	0	0.00	1	42.30	42.30	-1	846	-0.12%
2021/01/15	3	40.60	4	39.89	39.40	-1	846	-0.12%
2021/01/14	4	42.35	1	42.20	42.20	3	851	0.35%
2021/01/12	1	44.10	0	0.00	44.15	1	956	0.10%
2021/01/11	2	43.78	0	0.00	43.90	2	965	0.21%
2021/01/08	3	43.88	2	43.58	43.60	1	977	0.10%
2021/01/07	1	46.10	0	0.00	45.10	1	982	0.10%
2021/01/05	2	46.30	0	0.00	46.45	2	1,005	0.20%
2020/12/31	0	0.00	1	47.90	47.00	-1	1,030	-0.10%
2020/12/28	3	47.20	0	0.00	47.15	3	1,090	0.28%
2020/12/25	1	49.35	0	0.00	48.50	1	1,106	0.09%
2020/12/24	0	0.00	1	49.90	49.40	-1	1,124	-0.09%
2020/12/23	2	49.10	3	49.00	48.55	-1	1,173	-0.09%
2020/12/11	1	51.10	0	0.00	50.60	1	1,536	0.07%
2020/12/10	1	53.20	2	51.50	51.70	-1	1,665	-0.06%
2020/12/02	0	0.00	1	59.00	58.10	-1	1,718	-0.06%
2020/12/01	1	58.20	0	0.00	58.10	1	1,705	0.06%
2020/11/30	0	0.00	2	61.10	59.20	-2	1,693	-0.12%
2020/11/25	2	57.20	0	0.00	56.50	2	1,558	0.13%
2020/11/18	0	0.00	1	54.60	54.60	-1	1,478	-0.07%
2020/11/17	0	0.00	1	55.30	54.40	-1	1,473	-0.07%
2020/11/16	0	0.00	1	53.50	56.20	-1	1,410	-0.07%
2020/11/06	1	51.60	0	0.00	51.50	1	1,343	0.07%
2020/11/02	1	50.20	1	50.20	50.20	0	1,343	0.00%
2020/10/21	4	56.28	0	0.00	57.10	4	1,293	0.31%
2020/10/20	0	0.00	1	55.50	55.50	-1	1,221	-0.08%
2020/10/14	1	54.60	0	0.00	54.50	1	1,151	0.09%
2020/10/13	1	55.00	0	0.00	55.90	1	1,138	0.09%
2020/10/06	0	0.00	5	63.76	66.40	-5	1,106	-0.45%
2020/10/05	0	0.00	0.1	62.50	67.30	-0.1	1,093	-0.01%
2020/09/30	12	67.72	2	68.80	75.00	10	1,075	0.93%
2020/09/29	32	71.61	13	70.78	74.00	19	1,062	1.79%
2020/09/28	0	0.00	2	68.80	68.80	-2	1,045	-0.19%
2020/09/25	14	69.88	6	71.30	70.60	8	1,036	0.77%
2020/09/24	1	64.10	2	65.25	70.00	-1	995	-0.10%