康全電訊 (8089)-日進券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
78.1
漲跌
▲2.5
漲幅
+3.31%
成交量
1,478張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	74.40	77.00	-2	3,116	-0.06%
2024/04/17	1	65.70	2	66.50	66.90	-1	3,022	-0.03%
2024/04/12	0	0.00	3	69.80	68.10	-3	3,188	-0.09%
2024/04/10	0	0.00	3	71.00	65.80	-3	3,357	-0.09%
2024/03/19	0	0.00	1	67.60	66.90	-1	4,148	-0.02%
2024/03/18	2	59.00	0	0.00	67.10	2	4,195	0.05%
2024/03/14	1	76.50	0	0.00	72.00	1	4,104	0.02%
2024/03/11	3	72.43	0	0.00	71.80	3	3,950	0.08%
2024/03/06	0	0.00	2	89.30	88.80	-2	3,766	-0.05%
2024/03/04	0	0.00	1	94.40	94.00	-1	3,763	-0.03%
2024/02/29	3	89.80	2	88.80	87.30	1	3,802	0.03%
2024/02/20	1	80.40	0	0.00	86.00	1	3,789	0.03%
2024/02/19	5	78.52	0	0.00	78.20	5	3,622	0.14%
2024/02/16	1	79.90	1	80.30	80.30	0	3,512	0.00%
2024/02/15	0	0.00	1	74.90	75.20	-1	3,392	-0.03%
2024/02/02	1	70.00	1	66.40	70.10	0	3,255	0.00%
2024/01/29	0	0.00	1	59.20	59.40	-1	2,838	-0.04%
2024/01/23	0	0.00	2	60.95	62.40	-2	2,564	-0.08%
2024/01/11	1	61.10	1	60.20	60.30	0	2,283	0.00%
2024/01/10	1	61.00	1	60.50	60.40	0	2,204	0.00%
2024/01/04	1	60.20	0	0.00	60.80	1	1,951	0.05%
2024/01/02	1	57.90	1	56.30	56.00	0	1,808	0.00%
2023/12/29	0	0.00	3	54.90	55.80	-3	1,765	-0.17%
2023/12/28	5	55.18	5	56.30	54.60	0	1,746	0.00%
2023/12/22	0	0.00	0.2	54.80	53.60	-0.2	1,460	-0.01%
2023/12/21	2	60.70	0.1	58.00	57.00	1.9	1,406	0.14%
2023/12/19	2	61.90	4	62.18	63.80	-2	1,215	-0.16%
2023/12/15	2	59.55	1	58.90	59.70	1	1,026	0.10%
2023/12/14	1	57.20	1	57.80	58.80	0	941	0.00%
2023/12/13	5	52.70	6.5	52.98	54.60	-1.5	792	-0.19%
2023/12/12	5	49.70	2.8	49.68	49.70	2.2	697	0.32%
2023/12/11	0	0.00	0.7	46.34	45.20	-0.7	641	-0.12%
2023/12/05	1	48.50	2	49.95	48.50	-1	550	-0.18%
2023/12/04	0	0.00	1	47.10	47.30	-1	510	-0.20%
2023/12/01	0	0.00	1	43.10	43.00	-1	475	-0.21%
2023/11/24	0	0.00	1	37.10	37.10	-1	314	-0.32%
2023/11/22	1	28.55	2	31.30	31.30	-1	196	-0.51%
2023/11/21	0	0.00	1	29.30	29.30	-1	171	-0.58%
2023/11/16	1	23.95	0	0.00	24.25	1	120	0.83%
2023/11/14	0	0.00	1	24.30	24.30	-1	108	-0.93%
2023/11/09	0	21.00	0	0.00	21.15	0	52	0.00%
2023/09/12	0	0.00	0	19.55	18.80	0	53	0.00%
2023/04/21	0	22.80	0	0.00	22.55	0	57	0.05%
2023/03/14	0	0.00	0	24.87	22.85	0	64	-0.01%
2023/02/21	0	0.00	0	25.15	23.00	0	111	-0.01%
2023/02/14	0	0.00	0	24.80	22.60	0	122	-0.01%
2022/11/22	0	0.00	36	25.42	25.45	-36	206	-17.41%
2022/11/18	36	26.11	0	0.00	26.10	36	200	17.97%
2022/09/01	0.1	24.40	0	0.00	24.20	0.1	129	0.04%
2022/05/23	0	0.00	0.1	25.95	23.80	-0.1	78	-0.07%
2022/04/06	0	28.45	0	0.00	27.40	0	176	0.00%
2022/01/03	13	34.34	15	34.44	34.50	-2	570	-0.35%
2021/12/29	2	33.50	0	0.00	33.25	2	543	0.37%
2021/12/28	12	32.36	12	33.81	34.05	0	544	0.00%
2021/12/20	1	33.55	1	33.95	35.30	0	414	0.00%
2021/12/16	0	0.00	1	33.20	34.25	-1	328	-0.30%
2021/12/09	1	28.20	4	28.74	28.60	-3	219	-1.36%
2021/12/08	13	29.54	9	29.50	29.60	4	200	2.00%
2021/11/18	0	0.00	4	27.20	27.05	-4	168	-2.37%
2021/11/17	4	27.50	0	0.00	27.30	4	169	2.36%
2021/11/08	0	0.00	8	27.87	28.35	-8	167	-4.79%
2021/11/04	1	27.50	0	0.00	27.50	1	165	0.60%
2021/11/03	4	27.85	0	0.00	27.80	4	168	2.37%
2021/11/02	4	27.20	0	0.00	26.55	4	165	2.41%
2021/10/29	1	28.15	0	0.00	28.00	1	162	0.61%
2021/08/23	0	24.05	0	0.00	23.80	0	124	0.01%
2021/08/19	0	23.85	0	0.00	23.50	0	124	0.00%
2021/08/13	0	0.00	0	29.65	27.45	0	126	-0.01%
2021/06/28	0.1	28.50	0	0.00	28.25	0.1	201	0.03%
2021/05/26	0	0.00	0	33.50	30.45	0	327	0.00%
2021/05/25	0	0.00	0.1	32.65	30.60	-0.1	328	-0.02%
2021/05/17	0	0.00	4	26.80	26.80	-4	341	-1.17%
2021/05/03	0	0.00	1	39.05	40.05	-1	305	-0.33%
2021/04/23	1	40.40	0	0.00	40.10	1	317	0.31%
2021/03/29	1	45.30	0	0.00	45.30	1	385	0.26%
2021/03/26	1	45.55	0	0.00	45.55	1	387	0.26%
2021/03/25	2	45.95	0	0.00	45.75	2	386	0.52%
2021/03/23	5	45.66	0	0.00	45.45	5	381	1.31%
2021/03/17	1	46.25	0	0.00	46.00	1	387	0.26%
2021/03/16	0	0.00	2	47.63	47.80	-2	399	-0.50%
2021/03/05	2	39.88	0	0.00	40.25	2	408	0.49%
2021/03/04	1	40.50	0	0.00	40.50	1	438	0.23%
2021/01/18	0	0.00	2	39.90	42.30	-2	846	-0.24%
2020/12/10	2	53.35	0	0.00	51.70	2	1,665	0.12%
2020/12/08	0	0.00	5	53.50	54.40	-5	1,754	-0.28%
2020/12/03	1	57.20	0	0.00	55.60	1	1,737	0.06%
2020/12/01	6	58.18	5	59.50	58.10	1	1,705	0.06%
2020/11/30	0	0.00	5	60.00	59.20	-5	1,693	-0.30%
2020/11/27	1	62.80	1	62.00	61.80	0	1,664	0.00%
2020/11/24	0	0.00	1	54.20	55.90	-1	1,537	-0.07%
2020/11/23	6	53.57	1	53.80	53.50	5	1,485	0.34%
2020/11/19	1	53.40	1	53.60	53.40	0	1,484	0.00%
2020/11/18	5	54.80	10	54.62	54.60	-5	1,478	-0.34%
2020/11/17	5	57.52	4	54.85	54.40	1	1,473	0.07%
2020/11/16	10	52.76	0	0.00	56.20	10	1,410	0.71%
2020/11/13	0	0.00	1	50.90	51.10	-1	1,361	-0.07%
2020/11/12	1	50.40	0	0.00	50.60	1	1,358	0.07%
2020/11/10	0	0.00	1	51.40	50.70	-1	1,349	-0.07%
2020/11/09	1	50.70	0	0.00	50.70	1	1,342	0.07%
2020/10/26	0	0.00	1	53.40	52.80	-1	1,314	-0.08%
2020/10/23	0	0.00	8	54.60	54.40	-8	1,312	-0.61%
2020/10/22	0	0.00	9	54.40	54.10	-9	1,307	-0.69%
2020/10/21	10	58.10	1	58.40	57.10	9	1,293	0.70%
2020/10/20	0	0.00	11	55.17	55.50	-11	1,221	-0.90%
2020/10/19	7	50.91	0	0.00	50.50	7	1,180	0.59%
2020/10/16	0	0.00	1	52.30	51.40	-1	1,174	-0.09%
2020/10/13	10	55.90	0	0.00	55.90	10	1,138	0.88%
2020/10/12	0	0.00	3	57.37	55.00	-3	1,119	-0.27%
2020/10/07	1	62.30	0	0.00	64.00	1	1,093	0.09%
2020/10/06	0	0.00	1	64.20	66.40	-1	1,106	-0.09%
2020/09/29	1	69.30	2	70.50	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	3	68.80	68.80	-3	1,045	-0.29%
2020/09/25	7	70.53	0	0.00	70.60	7	1,036	0.68%
2020/09/24	2	68.55	4	65.28	70.00	-2	995	-0.20%