康全電訊 (8089)-元富-成功券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
97.4
漲跌
▲2.6
漲幅
+2.74%
成交量
6,270張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	94.53	0	0.00	97.40	12	3,125	0.38%
2024/05/17	13	95.56	37	97.41	94.80	-24	3,193	-0.75%
2024/05/16	16	90.43	28	91.91	91.10	-12	3,071	-0.39%
2024/05/14	4	83.10	1	84.00	83.10	3	3,065	0.10%
2024/05/13	1	85.10	2	84.05	84.50	-1	3,091	-0.03%
2024/05/10	10	82.71	8	83.18	84.30	2	3,202	0.06%
2024/05/09	20	84.43	30	83.56	82.40	-10	3,290	-0.30%
2024/05/08	3	81.10	5	81.90	84.20	-2	3,241	-0.06%
2024/05/07	11	79.50	9	80.69	82.50	2	3,173	0.06%
2024/05/03	0	0.00	3	78.00	76.00	-3	3,122	-0.10%
2024/05/02	0	0.00	5	77.38	78.10	-5	3,129	-0.16%
2024/04/26	1	80.00	1	77.00	77.30	0	3,360	0.00%
2024/04/25	12	76.76	5	78.74	77.90	7	3,317	0.21%
2024/04/23	2	72.25	1	72.00	72.00	1	3,164	0.03%
2024/04/22	27	77.43	16	77.40	74.00	11	3,155	0.35%
2024/04/19	14	75.35	16	75.79	77.00	-2	3,116	-0.06%
2024/04/18	1	72.80	3	72.33	73.50	-2	2,986	-0.07%
2024/04/17	3	63.63	0	0.00	66.90	3	3,022	0.10%
2024/04/02	3	69.20	1	70.50	70.00	2	3,434	0.06%
2024/03/29	3	68.62	4	67.00	67.20	-1	3,613	-0.03%
2024/03/28	1	62.90	0	0.00	63.10	1	3,613	0.03%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/26	2	61.55	2	61.60	61.60	0	3,734	0.00%
2024/03/25	1	63.10	1	61.90	61.90	0	3,822	0.00%
2024/03/22	0	63.50	0	0.00	62.50	0	3,932	0.00%
2024/03/20	2	67.75	4	68.03	67.20	-2	4,025	-0.05%
2024/03/19	4	66.65	0	0.00	66.90	4	4,148	0.10%
2024/03/18	5	61.05	0	0.00	67.10	5	4,195	0.12%
2024/03/15	0	66.15	0	0.00	64.80	0	4,141	0.00%
2024/03/14	13	75.47	3	77.23	72.00	10	4,104	0.24%
2024/03/13	10	79.25	0	0.00	79.80	10	4,051	0.25%
2024/03/12	0	0.00	5	76.22	76.60	-5	3,985	-0.13%
2024/03/11	3	69.80	0	0.00	71.80	3	3,950	0.08%
2024/03/08	2	73.40	1	74.20	72.00	1	3,932	0.03%
2024/03/07	16	85.51	3	81.50	80.00	13	3,875	0.34%
2024/03/06	15	90.66	0	0.00	88.80	15	3,766	0.40%
2024/03/04	0	96.00	0	0.00	94.00	0	3,763	0.00%
2024/03/01	1	92.50	0	0.00	93.50	1	3,766	0.03%
2024/02/29	0	86.00	2	88.50	87.30	-2	3,802	-0.05%
2024/02/27	0	84.60	5	86.70	84.00	-5	3,827	-0.13%
2024/02/23	0	0.00	2	87.10	84.00	-2	3,855	-0.05%
2024/02/22	2	85.40	15	85.82	85.50	-13	3,861	-0.34%
2024/02/21	17	84.93	0	0.00	83.40	17	3,836	0.44%
2024/02/20	12	81.72	17	83.31	86.00	-5	3,789	-0.13%
2024/02/19	11	80.14	3	82.10	78.20	8	3,622	0.22%
2024/02/16	0	0.00	4	79.70	80.30	-4	3,512	-0.11%
2024/02/15	5	67.00	7	73.96	75.20	-2	3,392	-0.06%
2024/02/05	1	70.70	1	71.60	68.40	0	3,297	0.00%
2024/02/02	14	68.44	14	71.64	70.10	0	3,255	0.00%
2024/02/01	21	67.73	41	68.92	69.50	-20	3,096	-0.65%
2024/01/31	5	65.38	12	64.63	65.00	-7	2,956	-0.24%
2024/01/30	0	0.00	1	60.70	61.10	-1	2,851	-0.04%
2024/01/29	1	60.40	1	59.50	59.40	0	2,838	0.00%
2024/01/24	5	62.40	5	64.50	61.20	0	2,752	0.00%
2024/01/23	3	62.20	5	63.44	62.40	-2	2,564	-0.08%
2024/01/17	3	57.80	0	0.00	56.00	3	2,411	0.12%
2024/01/11	10	59.55	0	0.00	60.30	10	2,283	0.44%
2024/01/08	4	57.60	3	54.73	54.30	1	2,049	0.05%
2024/01/05	0	0.00	2	59.40	59.30	-2	2,002	-0.10%
2024/01/04	16	57.46	7	59.76	60.80	9	1,951	0.46%
2024/01/03	1	56.60	1	54.70	56.60	0	1,827	0.00%
2024/01/02	0	0.00	6	57.70	56.00	-6	1,808	-0.33%
2023/12/28	2	55.55	2	54.60	54.60	0	1,746	0.00%
2023/12/27	7	55.81	0	0.00	56.20	7	1,717	0.41%
2023/12/26	3	54.00	3	55.57	57.70	0	1,637	0.00%
2023/12/22	1	55.50	8	56.78	53.60	-7	1,460	-0.48%
2023/12/19	0	0.00	2	63.60	63.80	-2	1,215	-0.16%
2023/12/14	0	0.00	3	58.40	58.80	-3	941	-0.32%
2023/12/13	0	0.00	7	52.79	54.60	-7	792	-0.88%
2023/12/12	1	47.00	3	49.70	49.70	-2	697	-0.29%
2023/12/04	0	0.00	2	46.60	47.30	-2	510	-0.39%
2023/12/01	0	0.00	0.8	42.70	43.00	-0.8	475	-0.17%
2023/11/22	5	29.40	6	29.50	31.30	-1	196	-0.51%
2023/11/21	6	28.92	0	0.00	29.30	6	171	3.50%
2023/11/20	0	0.00	10	25.53	27.15	-10	136	-7.31%
2023/11/17	5	24.30	0	0.00	24.70	5	124	4.01%
2023/11/16	0	0.00	0	24.00	24.25	0	120	-0.01%
2023/11/15	0	0.00	0	24.29	24.70	0	115	-0.01%
2023/11/14	0	0.00	0	23.45	24.30	0	108	-0.02%
2023/11/13	5	22.95	0.2	23.25	24.25	4.8	97	4.96%
2023/11/10	0	0.00	0.1	22.34	22.65	-0.1	71	-0.17%
2023/11/09	0	0.00	0.1	20.60	21.15	-0.1	52	-0.11%
2023/11/08	0	0.00	0	20.30	20.35	0	50	-0.02%
2023/11/07	0	0.00	0	20.61	20.70	0	50	-0.03%
2023/11/06	0	0.00	0	20.58	20.75	0	51	-0.08%
2023/11/03	0	0.00	0	20.03	20.30	0	49	-0.04%
2023/11/02	0	0.00	0	19.80	19.55	0	47	0.00%
2023/10/31	0	0.00	0	20.07	19.45	0	47	-0.03%
2023/10/30	0	0.00	0	19.70	19.70	0	43	-0.02%
2023/10/27	0	0.00	5	18.10	18.10	-5	39	-12.81%
2023/10/03	0	19.95	0	0.00	18.75	0	44	0.00%
2023/09/28	0	0.00	0	20.00	18.40	0	44	0.00%
2023/09/19	0	18.65	0	20.20	18.65	0	50	0.00%
2023/09/15	5	19.04	0	0.00	19.00	5	54	9.25%
2023/09/07	0	18.65	0	0.00	18.50	0	53	0.00%
2023/08/30	0	0.00	0	20.00	18.65	0	56	0.00%
2023/08/16	0	0.00	0	20.60	18.80	0	79	0.00%
2023/08/14	0	19.20	0	0.00	19.00	0	79	0.02%
2023/08/09	0	20.35	0	22.00	20.25	0	80	0.00%
2023/08/07	0	0.00	0	21.90	21.00	0	83	0.00%
2023/07/26	0	0.00	0	22.00	20.70	0	81	0.00%
2023/07/24	0	20.50	0	0.00	20.55	0	80	0.02%
2023/07/20	0	20.65	0	0.00	21.20	0	80	0.01%
2023/07/17	0	0.00	0	22.30	21.10	0	80	0.00%
2023/07/13	0	20.50	0	0.00	20.80	0	80	0.01%
2023/07/12	0	20.65	0	0.00	20.70	0	81	0.00%
2023/07/06	0	20.95	0	0.00	21.25	0	82	0.01%
2023/07/04	0	0.00	3	21.57	21.70	-3	81	-3.67%
2023/06/26	0	21.30	0	0.00	21.20	0	81	0.02%
2023/06/20	0	0.00	0	22.80	21.40	0	79	0.00%
2023/06/15	0	0.00	0	22.50	21.55	0	80	0.00%
2023/06/14	0	0.00	0	22.40	21.35	0	80	-0.01%
2023/06/12	0	0.00	0	21.75	21.30	0	80	0.00%
2023/06/08	0	21.75	0	0.00	21.65	0	79	0.01%
2023/06/06	1	21.80	0	22.03	21.75	1	80	1.23%
2023/06/05	2	21.98	0	0.00	21.85	2	80	2.49%
2023/06/02	0	0.00	0	22.20	22.00	0	81	-0.01%
2023/06/01	0	0.00	0	22.70	22.70	0	74	-0.03%
2023/05/26	0	0.00	2	20.60	20.60	-2	59	-3.35%
2023/05/17	0	20.50	0	0.00	21.00	0	61	0.02%
2023/05/15	0	20.50	0	0.00	20.15	0	59	0.02%
2023/05/11	0	21.50	0	0.00	21.45	0	57	0.02%
2023/05/10	0	22.35	0	0.00	22.20	0	55	0.03%
2023/05/08	0	0.00	0	24.03	22.60	0	54	-0.04%
2023/04/26	0	0.00	0	24.20	22.50	0	56	0.00%
2023/04/25	0	22.55	0	0.00	22.50	0	56	0.01%
2023/04/21	0	22.56	0	0.00	22.55	0	57	0.02%
2023/04/20	0	22.80	0	0.00	22.75	0	57	0.02%
2023/04/17	0	22.90	0	0.00	22.80	0	56	0.03%
2023/04/07	0	23.50	0	0.00	23.40	0	52	0.02%
2023/03/16	0	22.85	0	0.00	22.40	0	59	0.02%
2023/03/14	2	22.85	0	24.98	22.85	2	64	3.09%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/03/10	0	0.00	0	23.90	23.15	0	69	-0.02%
2023/03/08	0	23.80	0	23.70	23.40	0	72	-0.01%
2023/03/07	0	23.95	0	24.00	23.35	0	74	0.00%
2023/02/23	0	0.00	0	24.80	22.85	0	98	-0.01%
2023/02/21	0	0.00	0	24.80	23.00	0	111	0.00%
2023/02/17	0	0.00	0	24.80	22.75	0	112	0.00%
2023/02/06	0	0.00	0	25.00	23.15	0	199	0.00%
2023/01/31	0	0.00	0	24.40	22.90	0	200	0.00%
2023/01/30	0	22.90	0	24.35	22.95	0	203	0.00%
2023/01/17	0	0.00	0	24.60	22.75	0	203	0.00%
2023/01/13	0	24.50	0	24.50	22.80	0	210	0.00%
2023/01/10	0	0.00	0	22.95	22.95	0	215	0.00%
2022/12/28	0	0.00	0	25.00	22.85	0	251	0.00%
2022/12/23	0	22.75	0	0.00	22.80	0	252	0.00%
2022/12/20	0	22.70	0	0.00	22.70	0	250	0.00%
2022/12/19	0	23.00	0	0.00	22.90	0	249	0.00%
2022/12/15	0	23.40	0	0.00	23.55	0	248	0.00%
2022/12/13	0	23.60	0	0.00	23.30	0	248	0.00%
2022/12/12	0	23.50	0	0.00	23.55	0	246	0.00%
2022/12/09	0	24.50	0	0.00	24.30	0	243	0.00%
2022/11/28	0	23.55	3	24.30	23.55	-3	226	-1.32%
2022/11/23	0	24.83	0	0.00	24.55	0	213	0.01%
2022/11/22	0	25.55	0	25.95	25.45	0	206	-0.01%
2022/11/21	0	0.00	0.1	26.14	26.10	-0.1	205	-0.03%
2022/11/18	0	0.00	0	26.17	26.10	0	200	-0.01%
2022/11/14	0	24.30	0	0.00	24.60	0	189	0.01%
2022/11/09	0	0.00	0	26.20	25.80	0	183	0.00%
2022/11/07	0	0.00	0	26.65	26.50	0	177	-0.01%
2022/11/04	0	0.00	0.2	26.64	26.50	-0.2	159	-0.12%
2022/11/03	2	24.95	2	24.66	25.75	0	151	-0.02%
2022/10/28	3	23.83	0	0.00	23.60	3	157	1.90%
2022/10/27	0	0.00	5	24.00	24.05	-5	157	-3.17%
2022/10/18	0	0.00	0	25.50	24.55	0	154	0.00%
2022/10/17	0	0.00	0	25.80	24.15	0	154	0.00%
2022/10/12	0	0.00	0	25.00	24.15	0	149	-0.01%
2022/10/11	0	0.00	0	25.25	25.20	0	151	-0.02%
2022/09/30	0	21.50	0	0.00	22.00	0	133	0.01%
2022/09/29	0	21.65	0	23.80	21.85	0	133	0.01%
2022/09/28	0	0.00	0	24.80	21.80	0	134	-0.01%
2022/09/26	0	23.00	0	0.00	22.75	0	133	0.01%
2022/09/15	0	0.00	0	25.80	24.45	0	132	0.00%
2022/09/12	0	0.00	1	24.50	24.55	-1	133	-0.75%
2022/08/31	0	0.00	0	26.50	24.75	0	129	0.00%
2022/08/17	0	0.00	24	25.02	25.00	-24	121	-19.75%
2022/08/16	0	0.00	6	25.26	25.00	-6	119	-5.00%
2022/08/12	0	0.00	0	27.00	25.80	0	114	0.00%
2022/08/11	0	0.00	1	25.60	25.50	-1	112	-0.89%
2022/08/09	6	27.95	0	0.00	27.25	6	93	6.44%
2022/08/08	0	0.00	2	26.18	27.25	-2	76	-2.64%
2022/08/05	0	0.00	10	24.70	24.80	-10	69	-14.35%
2022/07/27	0	0.00	1	25.05	24.80	-1	63	-1.58%
2022/06/23	0	22.15	0	0.00	22.45	0	55	0.03%
2022/06/20	0	23.00	0	0.00	22.70	0	58	0.02%
2022/06/17	0	23.30	0	0.00	23.10	0	58	0.02%
2022/06/10	5	24.20	0	0.00	24.55	5	63	7.92%
2022/06/01	4	24.20	0	0.00	24.30	4	73	5.44%
2022/05/19	0	23.15	0	0.00	23.70	0	80	0.01%
2022/05/12	0	23.45	0	0.00	22.75	0	83	0.01%
2022/04/27	0	23.40	0	0.00	23.15	0	94	0.02%
2022/04/26	0	0.00	1	24.25	24.35	-1	92	-1.08%
2022/04/25	1	24.50	0	0.00	24.45	1	93	1.09%
2022/04/18	0	25.20	1	25.40	25.15	-1	106	-0.93%
2022/04/15	0	25.60	0	0.00	25.80	0	113	0.01%
2022/04/14	1	26.30	0	0.00	26.05	1	116	0.87%
2022/04/12	0	0.00	0	28.95	26.10	0	131	0.00%
2022/04/11	0	26.65	0	28.85	26.40	0	141	0.01%
2022/04/07	11	27.38	0	28.55	26.80	11	169	6.49%
2022/04/06	3	27.95	0	0.00	27.40	3	176	1.70%
2022/04/01	0	0.00	0	28.75	27.25	0	188	0.00%
2022/03/31	0	0.00	0	28.15	26.75	0	199	0.00%
2022/03/29	20	27.02	0	0.00	26.95	20	220	9.06%
2022/03/28	10	26.86	0	28.15	27.00	10	248	4.03%
2022/03/25	0	0.00	0	28.80	27.45	0	307	0.00%
2022/03/24	0	0.00	0	27.10	27.10	0	346	0.00%
2022/03/22	0	25.90	0	0.00	25.65	0	449	0.00%
2022/03/21	0	25.80	0	27.45	25.70	0	483	0.00%
2022/03/18	0	27.00	0	27.30	25.75	0	492	0.00%
2022/03/17	0	26.80	0	26.50	25.70	0	495	0.00%
2022/03/16	0	24.90	0	26.88	24.70	0	495	0.00%
2022/03/15	0	25.15	0	0.00	24.95	0	515	0.00%
2022/03/08	0	26.05	0	0.00	26.05	0	538	0.00%
2022/02/24	0	27.15	0	0.00	26.90	0	534	0.00%
2022/02/22	0	28.25	0	0.00	28.35	0	532	0.00%
2022/02/21	0	0.00	0	30.90	28.65	0	531	0.00%
2022/02/17	0	0.00	0	30.65	28.30	0	531	0.00%
2022/02/16	0	0.00	0	30.80	28.45	0	531	0.00%
2022/02/15	0	28.30	0	31.00	28.30	0	532	0.00%
2022/02/11	0	29.35	0	31.70	29.25	0	532	0.00%
2022/02/08	0	0.00	0	31.70	29.35	0	538	0.00%
2022/01/25	1	28.20	0	0.00	28.30	1	542	0.19%
2022/01/24	0	28.75	0	0.00	29.25	0	545	0.00%
2022/01/19	0	30.20	0	0.00	30.15	0	592	0.00%
2022/01/17	0	0.00	0	32.40	30.45	0	618	0.00%
2022/01/14	0	0.00	0	30.35	29.60	0	617	0.00%
2022/01/12	0	0.00	1	31.35	31.35	-1	608	-0.17%
2022/01/10	0	0.00	0	33.35	32.95	0	602	0.00%
2022/01/06	0	0.00	0	34.47	33.65	0	591	0.00%
2022/01/05	0	0.00	0	33.70	32.70	0	583	0.00%
2022/01/03	2	34.30	5	34.64	34.50	-3	570	-0.53%
2021/12/30	0	0.00	0	35.70	33.70	0	547	0.00%
2021/12/29	0	0.00	0	34.10	33.25	0	543	0.00%
2021/12/28	2	33.35	4	33.43	34.05	-2	544	-0.37%
2021/12/27	3	32.53	3	31.94	32.50	0	530	0.00%
2021/12/24	1	31.60	1	31.76	31.60	0	521	0.00%
2021/12/22	4	33.83	2	33.68	33.40	2	501	0.40%
2021/12/21	8	34.23	5	34.61	33.40	3	473	0.63%
2021/12/20	0	0.00	1	33.69	35.30	-1	414	-0.25%
2021/12/17	1	31.45	0	36.60	32.10	1	373	0.27%
2021/12/16	0	0.00	0	34.25	34.25	0	328	0.00%
2021/12/15	0	0.00	15	30.15	31.15	-15	266	-5.62%
2021/12/14	0	0.00	5	29.20	28.35	-5	233	-2.14%
2021/12/09	0	0.00	4	28.48	28.60	-4	219	-1.82%
2021/12/08	17	29.57	2	29.60	29.60	15	200	7.49%
2021/11/17	1	27.40	0	0.00	27.30	1	169	0.59%
2021/11/11	0	0.00	2	27.05	26.85	-2	167	-1.19%
2021/11/08	0	0.00	0	29.00	28.35	0	167	0.00%
2021/11/02	2	27.43	0	0.00	26.55	2	165	1.21%
2021/10/27	0	0.00	0	29.00	27.80	0	147	0.00%
2021/10/26	0	0.00	0	29.25	29.25	0	113	0.00%
2021/10/08	0	0.00	0	25.15	24.70	0	107	0.00%
2021/10/06	0	0.00	2	23.95	23.70	-2	107	-1.85%
2021/10/01	2	22.40	0	0.00	23.30	2	101	1.97%
2021/09/13	0	22.80	0	0.00	22.60	0	112	0.01%
2021/09/02	0	23.70	0	0.00	23.90	0	118	0.02%
2021/08/18	0	24.05	0	0.00	24.75	0	123	0.01%
2021/08/13	0	0.00	6	27.43	27.45	-6	126	-4.75%
2021/08/12	0	0.00	1	27.65	28.00	-1	125	-0.79%
2021/08/11	0	28.00	1	27.65	27.70	-1	128	-0.76%
2021/08/10	0	28.15	0	0.00	28.15	0	131	0.01%
2021/08/04	0	0.00	5	30.10	30.30	-5	148	-3.36%
2021/08/02	0	0.00	2	29.15	29.10	-2	156	-1.28%
2021/07/30	0	29.00	5	29.30	29.20	-5	160	-3.09%
2021/07/29	0	0.00	1	29.50	29.40	-1	166	-0.60%
2021/07/27	4	31.20	2	30.90	30.75	2	167	1.19%
2021/07/21	0	28.70	0	0.00	28.75	0	162	0.01%
2021/07/13	0	0.00	0	30.30	29.30	0	175	-0.01%
2021/07/12	0	29.45	0	0.00	29.40	0	174	0.01%
2021/07/09	0	0.00	0	30.00	30.05	0	173	-0.01%
2021/06/25	0	0.00	4	28.70	28.40	-4	202	-1.97%
2021/06/21	0.1	28.13	0.1	31.45	28.00	0	216	0.00%
2021/06/16	0	28.00	0	0.00	28.00	0	227	0.01%
2021/06/10	0	28.50	0	0.00	28.45	0	289	0.01%
2021/06/09	0	29.05	1	29.05	29.00	-1	309	-0.32%
2021/06/07	0	29.60	0	0.00	29.45	0	317	0.01%
2021/05/28	1	30.25	0	0.00	30.40	1	324	0.31%
2021/05/14	0	0.00	1	30.30	29.75	-1	336	-0.30%
2021/05/11	1	35.50	0	0.00	33.15	1	321	0.31%
2021/05/06	0	36.85	5	37.05	37.20	-5	310	-1.60%
2021/05/03	1	39.50	0	40.50	40.05	1	305	0.32%
2021/04/23	1	40.20	0	0.00	40.10	1	317	0.32%
2021/04/22	1	41.01	0	0.00	40.80	1	331	0.31%
2021/04/21	0	41.90	0	0.00	41.80	0	336	0.00%
2021/04/15	0	0.00	0	43.95	41.75	0	349	0.00%
2021/04/14	2	41.85	0	0.00	41.60	2	356	0.56%
2021/04/12	4	43.40	0	44.57	42.70	4	358	1.12%
2021/04/09	0	44.70	0	47.55	44.65	0	355	0.00%
2021/04/08	0	44.50	0	45.95	45.00	0	356	0.00%
2021/04/07	2	45.15	0	46.19	45.45	2	357	0.56%
2021/04/06	0	0.00	0	48.25	45.60	0	359	-0.01%
2021/03/31	0	0.00	1	45.67	45.70	-1	369	-0.28%
2021/03/30	0	44.98	0	48.85	44.80	0	370	0.00%
2021/03/29	0	45.30	0	0.00	45.30	0	385	0.01%
2021/03/26	1	45.50	1	46.00	45.55	0	387	0.01%
2021/03/25	0	45.65	0	0.00	45.75	0	386	0.01%
2021/03/24	0	0.00	1	46.56	46.55	-1	385	-0.26%
2021/03/23	0	0.00	4	45.69	45.45	-4	381	-1.05%
2021/03/22	1	45.80	5	45.90	45.50	-4	381	-1.05%
2021/03/19	1	44.70	0	46.80	44.90	1	381	0.26%
2021/03/18	1	45.21	1	45.74	45.30	0	382	0.00%
2021/03/17	1	45.60	7	46.42	46.00	-6	387	-1.55%
2021/03/16	7	47.06	8	47.13	47.80	-1	399	-0.26%
2021/03/15	5	43.60	8	42.61	44.30	-3	366	-0.82%
2021/03/12	6	40.10	0	40.55	40.30	6	352	1.70%
2021/03/10	2	39.00	0	0.00	39.00	2	365	0.55%
2021/03/08	0	40.00	0	0.00	39.95	0	392	0.01%
2021/03/05	0	0.00	2	40.50	40.25	-2	408	-0.49%
2021/03/03	2	40.28	0	0.00	40.95	2	485	0.41%
2021/03/02	0	41.00	0	0.00	41.00	0	556	0.00%
2021/02/26	2	41.80	0	0.00	41.50	2	589	0.34%
2021/02/25	0	0.00	1	41.80	41.40	-1	645	-0.15%
2021/02/19	0	0.00	4	41.15	42.50	-4	671	-0.60%
2021/02/18	0	0.00	3	38.70	39.55	-3	729	-0.41%
2021/02/17	2	38.58	0	0.00	38.60	2	779	0.26%
2021/02/05	0	0.00	1	40.65	39.80	-1	779	-0.13%
2021/02/04	1	38.90	0	0.00	39.80	1	785	0.13%
2021/02/03	1	39.00	0	0.00	39.05	1	789	0.13%
2021/01/29	0	39.55	0	0.00	39.10	0	814	0.00%
2021/01/28	1	40.19	0	0.00	39.85	1	816	0.13%
2021/01/27	1	41.60	0	0.00	41.00	1	819	0.12%
2021/01/25	1	41.45	0	0.00	42.70	1	825	0.12%
2021/01/22	0	0.00	3	41.40	42.00	-3	828	-0.36%
2021/01/20	3	40.20	0	0.00	40.05	3	838	0.36%
2021/01/18	0	0.00	1	42.80	42.30	-1	846	-0.12%
2021/01/15	5	40.65	5	40.50	39.40	0	846	0.00%
2021/01/14	1	42.10	3	43.20	42.20	-2	851	-0.23%
2021/01/13	2	43.95	0	0.00	43.70	2	916	0.22%
2021/01/11	1	43.20	1	44.40	43.90	0	965	0.00%
2021/01/08	1	43.65	4	45.06	43.60	-3	977	-0.30%
2021/01/07	3	45.15	0	0.00	45.10	3	982	0.31%
2021/01/06	5	46.97	0	0.00	46.05	5	989	0.51%
2021/01/04	2	46.15	0	0.00	46.25	2	1,037	0.20%
2020/12/28	4	47.54	0	0.00	47.15	4	1,090	0.37%
2020/12/25	1	48.80	0	0.00	48.50	1	1,106	0.09%
2020/12/24	2	49.38	0	0.00	49.40	2	1,124	0.18%
2020/12/23	4	48.94	0	0.00	48.55	4	1,173	0.34%
2020/12/22	8	50.34	0	0.00	50.10	8	1,224	0.65%
2020/12/15	1	50.70	0	0.00	50.40	1	1,359	0.07%
2020/12/11	6	50.54	0	0.00	50.60	6	1,536	0.39%
2020/12/10	3	52.13	4	52.40	51.70	-1	1,665	-0.06%
2020/12/09	1	54.40	0	0.00	55.10	1	1,753	0.06%
2020/12/08	1	54.70	0	0.00	54.40	1	1,754	0.06%
2020/12/07	1.1	54.23	0	0.00	54.20	1.1	1,748	0.06%
2020/12/03	9	56.77	4	56.33	55.60	5	1,737	0.29%
2020/12/02	3	59.00	0	0.00	58.10	3	1,718	0.17%
2020/11/30	0	0.00	3	60.13	59.20	-3	1,693	-0.18%
2020/11/27	0	0.00	5	62.04	61.80	-5	1,664	-0.30%
2020/11/26	11	59.01	15	59.23	61.40	-4	1,618	-0.25%
2020/11/25	4	57.15	6	57.00	56.50	-2	1,558	-0.13%
2020/11/24	8	55.44	6	57.50	55.90	2	1,537	0.13%
2020/11/20	1	53.50	0	0.00	53.20	1	1,488	0.07%
2020/11/17	2	55.40	2	56.60	54.40	0	1,473	0.00%
2020/11/16	3	55.80	14	53.28	56.20	-11	1,410	-0.78%
2020/11/13	2	50.85	0	0.00	51.10	2	1,361	0.15%
2020/11/11	7	50.73	0	0.00	50.70	7	1,353	0.52%
2020/11/10	5	51.30	0	0.00	50.70	5	1,349	0.37%
2020/11/09	2	50.90	0	0.00	50.70	2	1,342	0.15%
2020/11/06	1	51.70	0	0.00	51.50	1	1,343	0.07%
2020/11/05	0	0.00	1	51.30	51.10	-1	1,338	-0.07%
2020/11/04	0	0.00	2	51.40	51.10	-2	1,340	-0.15%
2020/11/03	1	50.70	0	0.00	50.70	1	1,343	0.07%
2020/11/02	4	50.28	0	0.00	50.20	4	1,343	0.30%
2020/10/30	0	0.00	10	50.80	50.60	-10	1,338	-0.75%
2020/10/28	2	51.85	0	0.00	51.20	2	1,327	0.15%
2020/10/26	7	53.14	0	0.00	52.80	7	1,314	0.53%
2020/10/22	3	54.67	0	0.00	54.10	3	1,307	0.23%
2020/10/21	2	58.00	3	57.87	57.10	-1	1,293	-0.08%
2020/10/20	0	0.00	6	54.33	55.50	-6	1,221	-0.49%
2020/10/19	3	50.87	0	0.00	50.50	3	1,180	0.25%
2020/10/16	2	52.20	2	53.30	51.40	0	1,174	0.00%
2020/10/15	9	53.82	0	0.00	52.80	9	1,163	0.77%
2020/10/14	2	55.00	0	0.00	54.50	2	1,151	0.17%
2020/10/13	0	0.00	1	53.90	55.90	-1	1,138	-0.09%
2020/10/12	1	57.70	2	57.80	55.00	-1	1,119	-0.09%
2020/10/06	0	0.00	5	63.90	66.40	-5	1,106	-0.45%
2020/10/05	1	62.70	0	0.00	67.30	1	1,093	0.09%
2020/09/29	1	71.80	0	0.00	74.00	1	1,062	0.09%
2020/09/25	10	71.95	0	0.00	70.60	10	1,036	0.96%
2020/09/24	0	0.00	1	64.40	70.00	-1	995	-0.10%