康全電訊 (8089)-元富-桃園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.2
漲跌
▲1.7
漲幅
+2.06%
成交量
4,998張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	85.60	0	0.00	84.20	1	3,241	0.03%
2024/05/03	0	0.00	1	77.30	76.00	-1	3,122	-0.03%
2024/05/02	1	76.30	0	0.00	78.10	1	3,129	0.03%
2024/04/29	1	77.40	0	0.00	77.40	1	3,372	0.03%
2024/04/26	0	0.00	8	78.20	77.30	-8	3,360	-0.24%
2024/04/25	10	78.70	0	0.00	77.90	10	3,317	0.30%
2024/04/19	2	74.65	2	76.55	77.00	0	3,116	0.00%
2024/04/17	0	0.00	1	63.60	66.90	-1	3,022	-0.03%
2024/04/11	1	66.10	0	0.00	67.00	1	3,237	0.03%
2024/04/03	0	0.00	1	70.70	71.50	-1	3,417	-0.03%
2024/04/02	1	68.70	0	0.00	70.00	1	3,434	0.03%
2024/04/01	1	67.30	0	0.00	69.50	1	3,506	0.03%
2024/03/29	0	0.00	1	67.20	67.20	-1	3,613	-0.03%
2024/03/26	0	0.00	1	62.70	61.60	-1	3,734	-0.03%
2024/03/25	1	62.20	0	0.00	61.90	1	3,822	0.03%
2024/03/21	0	0.00	2	65.70	63.70	-2	3,967	-0.05%
2024/03/18	5	67.00	0	0.00	67.10	5	4,195	0.12%
2024/03/13	0	0.00	5	82.00	79.80	-5	4,051	-0.12%
2024/03/11	5	72.50	0	0.00	71.80	5	3,950	0.13%
2024/03/04	8	94.30	8	96.90	94.00	0	3,763	0.00%
2024/03/01	0	0.00	3	88.70	93.50	-3	3,766	-0.08%
2024/02/23	0	0.00	1	86.00	84.00	-1	3,855	-0.03%
2024/02/22	3	85.87	1	85.00	85.50	2	3,861	0.05%
2024/02/21	1	84.60	1	87.10	83.40	0	3,836	0.00%
2024/02/20	4	81.00	5	82.76	86.00	-1	3,789	-0.03%
2024/02/19	6	79.63	1	82.80	78.20	5	3,622	0.14%
2024/02/16	1	80.00	1	81.60	80.30	0	3,512	0.00%
2024/02/05	1	67.60	1	69.80	68.40	0	3,297	0.00%
2024/02/01	0	0.00	8	67.80	69.50	-8	3,096	-0.26%
2024/01/31	8	66.33	0	0.00	65.00	8	2,956	0.27%
2024/01/26	0	0.00	5	59.50	58.60	-5	2,810	-0.18%
2024/01/24	5	64.50	0	0.00	61.20	5	2,752	0.18%
2024/01/23	1	62.00	2	61.10	62.40	-1	2,564	-0.04%
2024/01/19	0	0.00	1	57.20	57.80	-1	2,446	-0.04%
2024/01/17	1	56.50	0	0.00	56.00	1	2,411	0.04%
2024/01/16	1	58.70	0	0.00	58.60	1	2,374	0.04%
2024/01/09	0	0.00	1	57.80	58.10	-1	2,118	-0.05%
2024/01/08	1	58.20	0	0.00	54.30	1	2,049	0.05%
2024/01/04	2	59.00	3	58.27	60.80	-1	1,951	-0.05%
2024/01/03	1	54.40	1	56.20	56.60	0	1,827	0.00%
2024/01/02	0	0.00	1	56.90	56.00	-1	1,808	-0.06%
2023/12/27	1	55.80	1	57.20	56.20	0	1,717	0.00%
2023/12/26	1	57.70	1	56.80	57.70	0	1,637	0.00%
2023/12/21	1	59.00	1	56.90	57.00	0	1,406	0.00%
2023/12/20	2	60.40	0	0.00	60.40	2	1,315	0.15%
2023/12/19	1	60.80	1	63.60	63.80	0	1,215	0.00%
2023/12/14	0	0.00	1	58.10	58.80	-1	941	-0.11%
2023/12/08	0	0.00	1	50.90	50.10	-1	603	-0.17%
2023/12/07	0	0.00	1	49.85	50.00	-1	588	-0.17%
2023/12/04	0	0.00	1	45.00	47.30	-1	510	-0.20%
2023/11/30	0	0.00	3	39.90	41.25	-3	449	-0.67%
2023/11/29	6	38.94	3	38.65	38.65	3	414	0.72%
2023/11/28	5	38.00	5	38.33	38.80	0	399	0.00%
2023/11/27	8	35.91	8	37.20	37.20	0	375	0.00%
2023/11/13	0	0.00	1	23.10	24.25	-1	97	-1.02%
2023/10/24	0	0.00	0	18.25	18.15	0	39	0.00%
2023/08/10	0	20.30	0	0.00	19.75	0	79	0.00%
2023/06/05	0	0.00	18	21.88	21.85	-18	80	-22.44%
2023/06/01	18	22.52	0.2	22.10	22.70	17.9	74	24.00%
2023/05/22	0.2	20.75	0	0.00	20.85	0.2	61	0.25%
2023/03/14	0	24.00	0	0.00	22.85	0	64	0.00%
2023/03/10	0	23.70	0	0.00	23.15	0	69	0.00%
2022/12/09	1	24.65	0	0.00	24.30	1	243	0.41%
2022/11/04	1	25.85	1	26.25	26.50	0	159	0.00%
2022/10/31	0	0.00	2	23.95	24.40	-2	158	-1.27%
2022/10/28	1	23.80	0	0.00	23.60	1	157	0.63%
2022/10/25	1	24.70	0	0.00	24.70	1	154	0.65%
2022/10/24	0	0.00	1	25.00	24.80	-1	155	-0.64%
2022/10/20	0	0.00	1	24.40	24.55	-1	155	-0.64%
2022/10/18	2	24.55	1	24.65	24.55	1	154	0.65%
2022/10/14	1	23.80	0	0.00	23.90	1	153	0.65%
2022/10/13	2	23.98	2	23.95	23.15	0	152	0.00%
2022/10/12	1	24.65	1	25.05	24.15	0	149	0.00%
2022/10/11	1	24.85	1	25.15	25.20	0	151	0.00%
2022/10/07	0	0.00	1	23.50	23.80	-1	137	-0.73%
2022/10/03	0	0.00	1	22.80	22.50	-1	133	-0.75%
2022/09/19	0	0.00	1	24.15	24.05	-1	132	-0.76%
2022/09/16	1	24.50	0	0.00	24.50	1	132	0.75%
2022/07/27	0	0.00	1	24.80	24.80	-1	63	-1.58%
2022/07/18	1	24.25	0	0.00	23.80	1	56	1.77%
2022/07/01	0	0.00	1	21.85	21.25	-1	53	-1.87%
2022/05/05	1	24.35	1	24.40	24.30	0	87	0.00%
2022/05/04	1	24.10	1	24.15	24.00	0	88	0.00%
2022/04/27	1	23.15	0	0.00	23.15	1	94	1.05%
2022/03/17	0	0.00	1	25.15	25.70	-1	495	-0.20%
2022/03/16	0	0.00	1	24.45	24.70	-1	495	-0.20%
2022/03/15	1	25.00	0	0.00	24.95	1	515	0.19%
2022/03/09	1	25.55	0	0.00	25.50	1	542	0.18%
2022/03/02	0	0.00	1	28.00	28.05	-1	536	-0.19%
2022/02/25	1	27.15	0	0.00	27.20	1	535	0.19%
2021/12/28	0	0.00	4	33.00	34.05	-4	544	-0.73%
2021/12/20	0	0.00	1	34.60	35.30	-1	414	-0.24%
2021/12/17	1	32.85	10	31.35	32.10	-9	373	-2.41%
2021/12/16	4	33.46	6	33.20	34.25	-2	328	-0.61%
2021/12/15	6	31.15	0	0.00	31.15	6	266	2.25%
2021/12/09	12	29.63	1	28.70	28.60	11	219	5.00%
2021/12/08	0	0.00	1	29.60	29.60	-1	200	-0.50%
2021/05/20	0	0.00	3	29.25	29.45	-3	335	-0.89%
2021/04/23	1	40.15	0	0.00	40.10	1	317	0.31%
2021/04/21	1	41.85	0	0.00	41.80	1	336	0.30%
2021/03/31	0	49.20	0	0.00	45.70	0	369	0.00%
2021/03/23	0	45.50	0	0.00	45.45	0	381	0.00%
2021/03/19	1	44.80	0	0.00	44.90	1	381	0.26%
2021/03/17	1	46.80	0	0.00	46.00	1	387	0.26%
2021/03/16	1	46.90	3	46.93	47.80	-2	399	-0.50%
2021/03/15	0	0.00	1	42.10	44.30	-1	366	-0.27%
2021/03/12	1	40.60	0	0.00	40.30	1	352	0.28%
2021/03/10	1	39.20	0	0.00	39.00	1	365	0.27%
2021/02/23	0	0.00	1	41.80	41.70	-1	655	-0.15%
2021/02/17	1	38.75	0	0.00	38.60	1	779	0.13%
2021/02/05	0	0.00	1	40.30	39.80	-1	779	-0.13%
2021/02/03	0	0.00	1	39.55	39.05	-1	789	-0.13%
2021/02/01	2	39.08	0	0.00	39.35	2	807	0.25%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/19	0	0.00	5	42.65	42.00	-5	844	-0.59%
2021/01/18	6	41.43	0	0.00	42.30	6	846	0.71%
2021/01/15	0	0.00	4	39.94	39.40	-4	846	-0.47%
2021/01/08	0	0.00	1	44.05	43.60	-1	977	-0.10%
2021/01/06	1	46.05	0	0.00	46.05	1	989	0.10%
2020/12/23	1	48.95	0	0.00	48.55	1	1,173	0.09%
2020/12/15	1	50.40	0	0.00	50.40	1	1,359	0.07%
2020/12/10	1	51.50	0	0.00	51.70	1	1,665	0.06%
2020/11/30	0	0.00	1	61.00	59.20	-1	1,693	-0.06%
2020/11/27	2	61.70	2	61.95	61.80	0	1,664	0.00%
2020/11/26	2	60.70	1	61.00	61.40	1	1,618	0.06%
2020/11/24	0	0.00	2	57.95	55.90	-2	1,537	-0.13%
2020/11/18	1	54.80	0	0.00	54.60	1	1,478	0.07%
2020/11/17	0	0.00	1	55.40	54.40	-1	1,473	-0.07%
2020/11/16	1	51.90	2	54.65	56.20	-1	1,410	-0.07%
2020/11/06	1	52.00	0	0.00	51.50	1	1,343	0.07%
2020/11/04	1	51.10	0	0.00	51.10	1	1,340	0.07%
2020/10/22	0	0.00	1	55.00	54.10	-1	1,307	-0.08%
2020/10/21	2	57.75	4	58.18	57.10	-2	1,293	-0.15%
2020/10/20	1	54.10	1	55.50	55.50	0	1,221	0.00%
2020/10/19	1	50.90	0	0.00	50.50	1	1,180	0.08%
2020/10/15	1	53.80	0	0.00	52.80	1	1,163	0.09%
2020/10/14	1	56.10	0	0.00	54.50	1	1,151	0.09%
2020/10/12	2	56.05	0	0.00	55.00	2	1,119	0.18%
2020/10/06	1	62.90	1	63.70	66.40	0	1,106	0.00%
2020/10/05	1	63.00	2	62.55	67.30	-1	1,093	-0.09%
2020/09/29	1	70.50	0	0.00	74.00	1	1,062	0.09%
2020/09/28	1	68.60	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	6	69.63	70.60	-6	1,036	-0.58%
2020/09/24	6	64.85	1	64.90	70.00	5	995	0.50%