康全電訊 (8089)-光和-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.2
漲跌
▲1.7
漲幅
+2.06%
成交量
4,998張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	81.50	1	84.90	84.20	0	3,241	0.00%
2024/05/07	1	79.40	1	82.00	82.50	0	3,173	0.00%
2024/04/26	3	78.60	2	77.75	77.30	1	3,360	0.03%
2024/04/25	2	78.00	1	78.10	77.90	1	3,317	0.03%
2024/04/22	1	77.70	1	75.60	74.00	0	3,155	0.00%
2024/04/19	4	75.93	2	73.95	77.00	2	3,116	0.06%
2024/04/17	0	0.00	1	65.90	66.90	-1	3,022	-0.03%
2024/03/29	0	0.00	1	68.90	67.20	-1	3,613	-0.03%
2024/03/28	1	63.00	0	0.00	63.10	1	3,613	0.03%
2024/03/26	0	0.00	1	62.00	61.60	-1	3,734	-0.03%
2024/03/20	0	0.00	5	67.88	67.20	-5	4,025	-0.12%
2024/03/18	5	67.10	5	66.04	67.10	0	4,195	0.00%
2024/03/15	6	64.85	0	0.00	64.80	6	4,141	0.14%
2024/03/14	1	77.00	1	72.90	72.00	0	4,104	0.00%
2024/03/12	0	0.00	4	73.00	76.60	-4	3,985	-0.10%
2024/03/11	4	71.80	0	0.00	71.80	4	3,950	0.10%
2024/03/07	3	86.00	1	80.60	80.00	2	3,875	0.05%
2024/03/06	1	88.80	0	0.00	88.80	1	3,766	0.03%
2024/02/29	0	0.00	1	86.80	87.30	-1	3,802	-0.03%
2024/02/22	0	0.00	1	85.80	85.50	-1	3,861	-0.03%
2024/02/21	1	83.50	0	0.00	83.40	1	3,836	0.03%
2024/02/20	0	0.00	1	86.00	86.00	-1	3,789	-0.03%
2024/02/19	2	78.55	0	0.00	78.20	2	3,622	0.06%
2024/02/15	1	67.70	1	75.00	75.20	0	3,392	0.00%
2024/02/05	1	67.50	1	68.40	68.40	0	3,297	0.00%
2024/02/02	2	66.95	2	70.10	70.10	0	3,255	0.00%
2024/02/01	0	0.00	1	69.40	69.50	-1	3,096	-0.03%
2024/01/26	1	59.60	1	58.60	58.60	0	2,810	0.00%
2024/01/22	0	0.00	2	57.75	57.80	-2	2,464	-0.08%
2024/01/17	1	58.00	0	0.00	56.00	1	2,411	0.04%
2024/01/16	1	60.00	1	58.70	58.60	0	2,374	0.00%
2024/01/12	1	59.80	1	59.20	59.00	0	2,308	0.00%
2024/01/08	1	58.60	0	0.00	54.30	1	2,049	0.05%
2024/01/05	1	58.60	0	0.00	59.30	1	2,002	0.05%
2024/01/04	0	0.00	1	59.70	60.80	-1	1,951	-0.05%
2023/12/29	0	0.00	1	54.80	55.80	-1	1,765	-0.06%
2023/12/27	1	56.00	0	0.00	56.20	1	1,717	0.06%
2023/12/26	0	0.00	1	57.70	57.70	-1	1,637	-0.06%
2023/12/25	1	51.00	1	51.40	52.50	0	1,518	0.00%
2023/12/22	1	55.40	0	0.00	53.60	1	1,460	0.07%
2023/12/20	1	62.00	0	0.00	60.40	1	1,315	0.08%
2023/12/19	1	62.60	1	63.30	63.80	0	1,215	0.00%
2023/12/18	1	58.50	1	60.00	61.50	0	1,087	0.00%
2023/12/15	0	0.00	1	59.00	59.70	-1	1,026	-0.10%
2023/11/30	0	0.00	1	41.35	41.25	-1	449	-0.22%
2023/11/21	0	0.00	1	29.25	29.30	-1	171	-0.58%
2023/11/13	0	0.00	10	24.10	24.25	-10	97	-10.23%
2023/11/10	0	0.00	10	22.41	22.65	-10	71	-13.90%
2023/10/27	4	18.20	0	0.00	18.10	4	39	10.25%
2023/09/22	0	0.00	25	18.34	18.55	-25	47	-52.58%
2023/08/29	1	18.40	0	0.00	18.35	1	65	1.53%
2023/08/15	10	18.90	0	0.00	18.95	10	79	12.59%
2023/06/06	0	0.00	2	21.78	21.75	-2	80	-2.49%
2023/06/02	2	22.15	0	0.00	22.00	2	81	2.47%
2023/04/12	3	23.05	0	0.00	23.00	3	54	5.47%
2023/03/28	2	22.78	0	0.00	22.75	2	53	3.77%
2023/03/24	5	22.70	0	0.00	22.70	5	52	9.47%
2023/02/23	5	22.85	0	0.00	22.85	5	98	5.05%
2023/02/13	2	22.75	0	0.00	22.65	2	124	1.60%
2023/02/02	3	23.15	0	0.00	23.20	3	200	1.50%
2022/12/23	2	22.80	0	0.00	22.80	2	252	0.79%
2022/12/22	3	23.30	0	0.00	23.25	3	251	1.20%
2022/11/23	5	24.55	0	0.00	24.55	5	213	2.34%
2022/11/14	3	24.30	0	0.00	24.60	3	189	1.58%
2022/11/11	2	24.60	0	0.00	24.60	2	188	1.06%
2022/11/04	5	26.65	0	0.00	26.50	5	159	3.14%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/01/06	0	0.00	7	34.15	33.65	-7	591	-1.18%
2022/01/04	0	0.00	1	34.30	34.15	-1	577	-0.17%
2022/01/03	8	34.62	1	34.10	34.50	7	570	1.23%
2021/12/30	0	0.00	3	33.75	33.70	-3	547	-0.55%
2021/12/28	4	33.84	0	0.00	34.05	4	544	0.73%
2021/12/27	0	0.00	7	32.50	32.50	-7	530	-1.32%
2021/12/24	0	0.00	3	31.85	31.60	-3	521	-0.57%
2021/12/23	10	33.50	0	0.00	32.75	10	512	1.95%
2021/12/21	0	0.00	1	35.90	33.40	-1	473	-0.21%
2021/11/16	0	0.00	1	27.00	27.10	-1	168	-0.59%
2021/10/29	2	28.65	0	0.00	28.00	2	162	1.23%
2021/08/04	0	0.00	1	30.30	30.30	-1	148	-0.67%
2021/07/28	1	29.70	0	0.00	29.50	1	165	0.60%
2021/07/15	0	0.00	2	29.65	29.45	-2	172	-1.16%
2021/06/30	0	0.00	1	28.65	28.30	-1	193	-0.52%
2021/06/23	1	28.10	0	0.00	28.05	1	205	0.49%
2021/05/06	1	37.75	0	0.00	37.20	1	310	0.32%
2021/05/04	0	0.00	2	38.83	37.90	-2	307	-0.65%
2021/05/03	1	39.50	0	0.00	40.05	1	305	0.33%
2021/03/15	0	0.00	1	41.20	44.30	-1	366	-0.27%
2021/03/12	0	0.00	1	41.05	40.30	-1	352	-0.28%
2021/03/11	1	39.10	0	0.00	39.10	1	357	0.28%
2021/03/10	1	39.20	0	0.00	39.00	1	365	0.27%
2020/12/22	0	0.00	2	50.30	50.10	-2	1,224	-0.16%
2020/12/18	1	50.60	0	0.00	50.70	1	1,261	0.08%
2020/12/08	2	54.40	0	0.00	54.40	2	1,754	0.11%
2020/12/03	0	0.00	1	55.50	55.60	-1	1,737	-0.06%
2020/11/25	1	57.40	0	0.00	56.50	1	1,558	0.06%
2020/11/24	1	55.90	13	56.92	55.90	-12	1,537	-0.78%
2020/11/23	0	0.00	1	53.50	53.50	-1	1,485	-0.07%
2020/11/19	1	53.40	0	0.00	53.40	1	1,484	0.07%
2020/11/18	6	54.65	5	54.50	54.60	1	1,478	0.07%
2020/11/17	2	57.00	0	0.00	54.40	2	1,473	0.14%
2020/11/05	5	51.26	0	0.00	51.10	5	1,338	0.37%
2020/11/03	1	50.70	0	0.00	50.70	1	1,343	0.07%
2020/10/26	0	0.00	1	53.40	52.80	-1	1,314	-0.08%
2020/10/23	1	54.50	0	0.00	54.40	1	1,312	0.08%
2020/10/22	2	54.75	0	0.00	54.10	2	1,307	0.15%
2020/10/21	3	58.10	1	58.20	57.10	2	1,293	0.15%
2020/10/19	1	50.90	0	0.00	50.50	1	1,180	0.08%
2020/10/07	0	0.00	1	63.30	64.00	-1	1,093	-0.09%
2020/10/05	0	0.00	2	62.55	67.30	-2	1,093	-0.18%
2020/09/30	5	68.40	0	0.00	75.00	5	1,075	0.46%
2020/09/29	0	0.00	3	71.40	74.00	-3	1,062	-0.28%
2020/09/28	0	0.00	1	68.50	68.80	-1	1,045	-0.10%
2020/09/25	3	70.27	3	71.50	70.60	0	1,036	0.00%
2020/09/24	1	68.00	9	67.03	70.00	-8	995	-0.80%