康全電訊 (8089)-大昌券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
77.4
漲跌
▲0.1
漲幅
+0.13%
成交量
1,837張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	78.27	1	77.50	77.30	2	3,360	0.06%
2024/04/25	26	79.35	26	79.23	77.90	0	3,317	0.00%
2024/04/24	11	73.23	14	74.97	74.00	-3	3,168	-0.09%
2024/04/23	20	74.74	21	72.37	72.00	-1	3,164	-0.03%
2024/04/22	38	77.36	33	75.28	74.00	5	3,155	0.16%
2024/04/19	5	74.32	7	74.40	77.00	-2	3,116	-0.06%
2024/04/18	1	71.90	2	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	65.70	2	63.95	66.90	-1	3,022	-0.03%
2024/04/16	2	64.20	0	0.00	64.00	2	3,080	0.06%
2024/04/15	2	67.60	5	67.52	67.60	-3	3,145	-0.10%
2024/04/11	3	66.47	4	66.30	67.00	-1	3,237	-0.03%
2024/04/10	1	67.50	7	69.41	65.80	-6	3,357	-0.18%
2024/04/09	3	72.07	0	0.00	71.30	3	3,365	0.09%
2024/03/29	5	64.42	1	65.00	67.20	4	3,613	0.11%
2024/03/28	0	0.00	1	63.00	63.10	-1	3,613	-0.03%
2024/03/26	1	62.50	1	60.90	61.60	0	3,734	0.00%
2024/03/25	2	62.75	0	0.00	61.90	2	3,822	0.05%
2024/03/22	0	0.00	1	63.50	62.50	-1	3,932	-0.03%
2024/03/21	5	65.74	0	0.00	63.70	5	3,967	0.13%
2024/03/20	5	67.58	2	68.30	67.20	3	4,025	0.07%
2024/03/19	5	67.20	1	66.80	66.90	4	4,148	0.10%
2024/03/18	56	66.19	68	65.16	67.10	-12	4,195	-0.29%
2024/03/15	15	66.63	40	66.38	64.80	-25	4,141	-0.60%
2024/03/14	6	76.90	6	73.18	72.00	0	4,104	0.00%
2024/03/13	8	80.41	4	79.50	79.80	4	4,051	0.10%
2024/03/12	1	73.30	3	76.23	76.60	-2	3,985	-0.05%
2024/03/11	1	73.00	7	72.96	71.80	-6	3,950	-0.15%
2024/03/08	47	75.15	2	73.25	72.00	45	3,932	1.14%
2024/03/07	0	0.00	3	84.30	80.00	-3	3,875	-0.08%
2024/03/06	3	92.30	1	90.80	88.80	2	3,766	0.05%
2024/03/04	1	95.70	0	0.00	94.00	1	3,763	0.03%
2024/03/01	2	89.95	2	90.15	93.50	0	3,766	0.00%
2024/02/29	1	87.30	1	89.00	87.30	0	3,802	0.00%
2024/02/27	1	86.10	4	85.20	84.00	-3	3,827	-0.08%
2024/02/26	5	83.22	0	0.00	83.50	5	3,855	0.13%
2024/02/23	1	86.00	0	0.00	84.00	1	3,855	0.03%
2024/02/22	0	85.80	0	0.00	85.50	0	3,861	0.00%
2024/02/21	2	85.75	29	83.50	83.40	-27	3,836	-0.70%
2024/02/20	30	82.45	9	81.61	86.00	21	3,789	0.55%
2024/02/19	2	81.70	3	82.57	78.20	-1	3,622	-0.03%
2024/02/16	2	80.15	4	80.08	80.30	-2	3,512	-0.06%
2024/02/15	7	73.31	3	72.40	75.20	4	3,392	0.12%
2024/02/05	10	68.40	12	69.17	68.40	-2	3,297	-0.06%
2024/02/02	6	71.52	3	70.90	70.10	3	3,255	0.09%
2024/02/01	7	67.63	4	68.78	69.50	3	3,096	0.10%
2024/01/31	3	65.63	5	65.44	65.00	-2	2,956	-0.07%
2024/01/29	0	0.00	2	59.45	59.40	-2	2,838	-0.07%
2024/01/25	2	60.65	6	61.05	60.30	-4	2,783	-0.14%
2024/01/24	12	63.06	2	64.40	61.20	10	2,752	0.36%
2024/01/23	0	0.00	1	62.10	62.40	-1	2,564	-0.04%
2024/01/19	0	0.00	1	56.00	57.80	-1	2,446	-0.04%
2024/01/18	1	55.80	0	0.00	55.40	1	2,429	0.04%
2024/01/16	1	58.60	1	58.90	58.60	0	2,374	0.00%
2024/01/12	0	0.00	1	59.40	59.00	-1	2,308	-0.04%
2024/01/11	4	60.83	67	60.69	60.30	-63	2,283	-2.76%
2024/01/10	8	59.63	4	57.73	60.40	4	2,204	0.18%
2024/01/09	3	57.70	0	0.00	58.10	3	2,118	0.14%
2024/01/08	2	54.65	0	0.00	54.30	2	2,049	0.10%
2024/01/05	1	58.60	2	59.75	59.30	-1	2,002	-0.05%
2024/01/04	5	59.18	0	0.00	60.80	5	1,951	0.26%
2024/01/02	3	56.67	1	57.50	56.00	2	1,808	0.11%
2023/12/29	1	54.90	0	0.00	55.80	1	1,765	0.06%
2023/12/28	4	56.13	0	0.00	54.60	4	1,746	0.23%
2023/12/27	1	56.80	0	0.00	56.20	1	1,717	0.06%
2023/12/26	1	55.20	16	55.16	57.70	-15	1,637	-0.92%
2023/12/25	5	51.54	10	52.15	52.50	-5	1,518	-0.33%
2023/12/22	6	55.07	0	0.00	53.60	6	1,460	0.41%
2023/12/21	6	58.07	0	0.00	57.00	6	1,406	0.43%
2023/12/20	4	61.58	1	63.50	60.40	3	1,315	0.23%
2023/12/19	4	63.05	3	63.60	63.80	1	1,215	0.08%
2023/12/18	2	59.10	8	59.38	61.50	-6	1,087	-0.55%
2023/12/15	7	59.04	2	58.30	59.70	5	1,026	0.49%
2023/12/14	1	58.40	9	57.68	58.80	-8	941	-0.85%
2023/12/13	2	52.90	17	53.07	54.60	-15	792	-1.89%
2023/12/12	0	0.00	2	49.70	49.70	-2	697	-0.29%
2023/12/11	7	48.10	0	0.00	45.20	7	641	1.09%
2023/12/08	0	0.00	1	50.10	50.10	-1	603	-0.17%
2023/12/06	0	0.00	1	48.95	48.95	-1	566	-0.18%
2023/12/05	0	0.00	1	48.50	48.50	-1	550	-0.18%
2023/12/04	2	47.28	0	0.00	47.30	2	510	0.39%
2023/11/30	1	41.20	5	39.37	41.25	-4	449	-0.89%
2023/11/29	6	38.75	2	38.80	38.65	4	414	0.97%
2023/11/28	2	37.90	2	38.40	38.80	0	399	0.00%
2023/11/24	1	36.90	1	36.20	37.10	0	314	0.00%
2023/11/17	8	24.52	0	0.00	24.70	8	124	6.42%
2023/11/15	14	24.66	0	0.00	24.70	14	115	12.12%
2023/11/14	0	0.00	13	23.95	24.30	-13	108	-12.03%
2023/11/13	14	23.32	24	23.80	24.25	-10	97	-10.23%
2023/11/10	8	22.59	7	22.28	22.65	1	71	1.39%
2023/11/08	8	20.42	0	0.00	20.35	8	50	15.70%
2023/11/06	5	20.60	0	0.00	20.75	5	51	9.79%
2023/09/27	0	20.20	0	0.00	18.40	0	46	0.00%
2023/09/13	0	0.00	0	18.80	18.75	0	52	0.00%
2023/08/10	0	0.00	2	20.00	19.75	-2	79	-2.51%
2023/07/21	0	0.00	0	20.90	20.90	0	80	0.00%
2023/07/19	0	0.00	0	20.95	20.80	0	80	0.00%
2023/07/13	1	20.65	1	20.75	20.80	0	80	0.00%
2023/06/30	0	0.00	2	21.70	21.65	-2	82	-2.42%
2023/06/29	2	21.55	0	0.00	21.60	2	83	2.41%
2023/05/12	0	0.00	1	21.15	21.20	-1	58	-1.72%
2023/04/12	0	23.65	0	0.00	23.00	0	54	0.00%
2023/04/07	0	23.40	0	0.00	23.40	0	52	0.00%
2023/04/06	0	23.60	0	0.00	23.55	0	51	0.00%
2023/03/22	1	22.70	0	0.00	22.70	1	52	1.92%
2023/03/14	0	24.25	0	0.00	22.85	0	64	0.00%
2023/03/13	0	23.87	0	0.00	22.90	0	66	0.01%
2023/03/10	0	23.83	0	0.00	23.15	0	69	0.00%
2023/03/09	0	23.95	0	0.00	23.35	0	70	0.00%
2023/03/08	0	23.70	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.35	0	0.00	23.35	0	74	0.00%
2023/03/01	0	22.90	1	22.55	22.65	-1	90	-1.10%
2023/02/24	0	25.00	0	0.00	22.75	0	93	0.00%
2023/02/22	1	22.65	0	0.00	22.85	1	110	0.91%
2023/02/17	0	24.00	0	0.00	22.75	0	112	0.00%
2023/02/16	39	22.50	0	0.00	22.70	39	114	34.12%
2023/02/14	0	23.50	0	0.00	22.60	0	122	0.00%
2023/02/13	0	24.95	0	0.00	22.65	0	124	0.00%
2023/01/16	6	22.50	0	0.00	22.80	6	206	2.91%
2023/01/05	0	0.00	0	22.50	23.00	0	222	0.00%
2022/12/29	0	22.70	0	0.00	22.90	0	251	0.00%
2022/12/22	0	23.30	0	0.00	23.25	0	251	0.00%
2022/12/19	13	22.95	0	0.00	22.90	13	249	5.20%
2022/12/07	0	25.00	0	0.00	24.90	0	240	0.00%
2022/12/02	0	0.00	2	25.10	25.15	-2	235	-0.85%
2022/12/01	2	24.60	0	0.00	24.60	2	232	0.86%
2022/11/25	0	24.35	0	0.00	24.50	0	218	0.00%
2022/11/23	0	24.55	0	0.00	24.55	0	213	0.00%
2022/11/08	0	26.00	0	0.00	25.70	0	185	0.00%
2022/11/03	0	0.00	1	25.80	25.75	-1	151	-0.66%
2022/10/27	0	24.00	0	0.00	24.05	0	157	0.00%
2022/10/19	0	24.45	0	0.00	24.40	0	155	0.00%
2022/10/13	0	24.15	0	0.00	23.15	0	152	0.00%
2022/10/11	1	25.20	4	25.20	25.20	-3	151	-1.98%
2022/10/07	0	0.00	3	22.85	23.80	-3	137	-2.18%
2022/10/03	0	0.00	2	22.00	22.50	-2	133	-1.50%
2022/09/28	2	22.80	0	0.00	21.80	2	134	1.49%
2022/09/20	2	24.30	0	0.00	24.30	2	132	1.51%
2022/08/30	0	0.00	1	24.80	24.75	-1	129	-0.77%
2022/08/29	0	0.00	0	24.40	24.70	0	128	0.00%
2022/08/16	0	0.00	3	25.20	25.00	-3	119	-2.50%
2022/08/15	1	25.25	0	0.00	25.25	1	118	0.84%
2022/08/11	2	25.50	0	0.00	25.50	2	112	1.78%
2022/07/29	0	0.00	5	24.36	24.45	-5	65	-7.66%
2022/07/27	5	24.65	0	0.00	24.80	5	63	7.88%
2022/07/25	0	0.00	5	24.30	24.40	-5	58	-8.54%
2022/07/22	5	23.85	0	0.00	24.15	5	59	8.34%
2022/07/07	0	0.00	1	22.35	22.50	-1	47	-2.10%
2022/07/04	0	0.00	18	21.00	21.20	-18	50	-35.86%
2022/04/13	0	26.35	0	0.00	26.60	0	125	0.00%
2022/04/12	0	27.20	0	0.00	26.10	0	131	0.02%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/04/08	0	27.75	0	0.00	27.35	0	163	0.00%
2022/04/07	0	27.21	0	0.00	26.80	0	169	0.01%
2022/04/06	0	27.65	0	0.00	27.40	0	176	0.00%
2022/03/31	0	0.00	0	28.15	26.75	0	199	0.00%
2022/03/29	0	0.00	3	27.05	26.95	-3	220	-1.36%
2022/03/28	0	27.50	0	0.00	27.00	0	248	0.00%
2022/03/25	0	27.55	0	0.00	27.45	0	307	0.00%
2022/03/24	3	27.80	0	0.00	27.10	3	346	0.87%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/17	0	25.45	0	0.00	25.70	0	495	0.00%
2022/03/16	0	26.93	0	0.00	24.70	0	495	0.00%
2022/03/15	0	27.95	0	28.40	24.95	0	515	0.00%
2022/02/25	2	27.10	0	0.00	27.20	2	535	0.37%
2022/02/23	0	30.25	0	0.00	28.15	0	532	0.00%
2022/01/25	0	0.00	6	28.20	28.30	-6	542	-1.11%
2022/01/24	0	0.00	5	28.22	29.25	-5	545	-0.92%
2022/01/13	0	31.55	0	0.00	30.55	0	613	0.00%
2022/01/10	0	0.00	0	32.80	32.95	0	602	0.00%
2022/01/07	0	0.00	10	32.60	32.80	-10	596	-1.68%
2022/01/05	3	32.80	0	0.00	32.70	3	583	0.51%
2022/01/03	0	0.00	0	33.35	34.50	0	570	0.00%
2021/12/29	0	0.00	15	33.42	33.25	-15	543	-2.76%
2021/12/28	1	32.35	2	34.05	34.05	-1	544	-0.18%
2021/12/23	1	32.65	0	0.00	32.75	1	512	0.20%
2021/12/22	12	33.59	5	33.16	33.40	7	501	1.40%
2021/12/21	3	34.27	3	35.80	33.40	0	473	0.00%
2021/12/20	5	34.47	1	34.80	35.30	4	414	0.96%
2021/12/17	0	0.00	1	33.15	32.10	-1	373	-0.27%
2021/12/15	1	31.15	4	30.58	31.15	-3	266	-1.12%
2021/12/14	2	28.90	0	0.00	28.35	2	233	0.86%
2021/12/13	0	28.30	0	0.00	28.00	0	225	0.00%
2021/12/10	1	28.40	0	0.00	28.30	1	222	0.45%
2021/12/09	3	28.35	0	0.00	28.60	3	219	1.36%
2021/12/08	3	29.03	0	0.00	29.60	3	200	1.50%
2021/11/17	3	27.60	0	0.00	27.30	3	169	1.77%
2021/11/03	0	0.00	10	27.90	27.80	-10	168	-5.94%
2021/11/01	1	27.55	0	0.00	27.10	1	164	0.61%
2021/10/29	0	0.00	2	28.80	28.00	-2	162	-1.23%
2021/10/28	1	27.90	1	28.10	28.60	0	157	0.00%
2021/10/27	2	27.80	1	29.10	27.80	1	147	0.68%
2021/10/25	1	26.45	0	0.00	26.60	1	97	1.03%
2021/10/13	1	23.80	0	0.00	23.60	1	108	0.92%
2021/10/12	2	23.85	0	0.00	24.20	2	107	1.86%
2021/10/08	2	24.83	0	0.00	24.70	2	107	1.87%
2021/10/06	1	23.45	0	0.00	23.70	1	107	0.93%
2021/08/13	0	0.00	1	27.50	27.45	-1	126	-0.79%
2021/07/28	4	30.08	4	29.66	29.50	0	165	0.00%
2021/07/27	2	30.95	0	0.00	30.75	2	167	1.20%
2021/07/22	10	28.50	0	0.00	28.50	10	163	6.11%
2021/06/29	2	28.10	0	0.00	28.05	2	196	1.02%
2021/05/17	0	0.00	3	27.00	26.80	-3	341	-0.88%
2021/05/13	1	29.85	0	0.00	30.15	1	334	0.30%
2021/05/07	1	37.20	0	0.00	36.95	1	312	0.32%
2021/05/03	2	39.10	0	0.00	40.05	2	305	0.66%
2021/04/29	2	40.25	0	0.00	40.25	2	305	0.66%
2021/04/23	0	0.00	1	40.10	40.10	-1	317	-0.31%
2021/04/22	0	0.00	4	40.50	40.80	-4	331	-1.21%
2021/04/21	1	41.80	0	0.00	41.80	1	336	0.30%
2021/04/20	0	0.00	2	42.55	42.40	-2	336	-0.59%
2021/04/19	0	0.00	2	43.25	42.55	-2	339	-0.59%
2021/04/15	0	0.00	1	41.90	41.75	-1	349	-0.29%
2021/04/13	1	42.80	0	0.00	42.45	1	359	0.28%
2021/04/12	2	42.80	2	43.65	42.70	0	358	0.00%
2021/04/09	0	44.45	2	44.75	44.65	-2	355	-0.56%
2021/04/08	3	45.10	0	0.00	45.00	3	356	0.84%
2021/04/07	1	45.46	0	0.00	45.45	1	357	0.28%
2021/04/06	0	48.75	0	0.00	45.60	0	359	0.00%
2021/04/01	0	46.08	1	45.50	46.00	-1	365	-0.27%
2021/03/31	2	45.51	2	45.78	45.70	0	369	0.00%
2021/03/30	0	44.80	0	0.00	44.80	0	370	0.00%
2021/03/26	0	0.00	2	45.85	45.55	-2	387	-0.52%
2021/03/25	0	45.65	0	0.00	45.75	0	386	0.01%
2021/03/22	1	46.40	0	0.00	45.50	1	381	0.26%
2021/03/19	0	46.30	2	44.60	44.90	-2	381	-0.52%
2021/03/18	6	46.14	0	0.00	45.30	6	382	1.58%
2021/03/17	5.1	45.85	11	46.50	46.00	-5.9	387	-1.54%
2021/03/16	3	46.89	8	47.19	47.80	-5	399	-1.25%
2021/03/15	1	41.25	2	42.55	44.30	-1	366	-0.27%
2021/03/12	17	40.31	1	40.30	40.30	16	352	4.54%
2021/03/10	1	39.25	0	0.00	39.00	1	365	0.27%
2021/03/08	1	40.25	0	0.00	39.95	1	392	0.25%
2021/02/26	1	41.20	0	0.00	41.50	1	589	0.17%
2021/02/23	1	41.95	0	0.00	41.70	1	655	0.15%
2021/01/26	2	43.10	0	0.00	41.60	2	822	0.24%
2021/01/18	2	41.30	1	39.85	42.30	1	846	0.12%
2021/01/12	2	44.03	1	44.40	44.15	1	956	0.10%
2021/01/11	2	43.68	0	0.00	43.90	2	965	0.21%
2021/01/08	0	0.00	2	43.60	43.60	-2	977	-0.20%
2020/12/24	1	49.30	1	50.00	49.40	0	1,124	0.00%
2020/12/22	0	0.00	4	50.30	50.10	-4	1,224	-0.33%
2020/12/17	0	0.00	1	50.80	50.80	-1	1,289	-0.08%
2020/12/15	10	50.60	0	0.00	50.40	10	1,359	0.74%
2020/12/14	1	51.00	1	51.70	51.00	0	1,420	0.00%
2020/12/11	2	50.60	2	50.20	50.60	0	1,536	0.00%
2020/12/10	3	51.63	5	52.40	51.70	-2	1,665	-0.12%
2020/12/08	1	54.70	2	54.55	54.40	-1	1,754	-0.06%
2020/12/07	1	56.40	0	0.00	54.20	1	1,748	0.06%
2020/12/04	1	56.30	1	56.70	56.10	0	1,742	0.00%
2020/12/03	2.2	56.17	2	55.90	55.60	0.2	1,737	0.01%
2020/12/02	7.4	58.68	8	58.36	58.10	-0.7	1,718	-0.04%
2020/12/01	4	59.10	4.5	58.12	58.10	-0.5	1,705	-0.03%
2020/11/30	4	60.60	14	60.09	59.20	-10	1,693	-0.59%
2020/11/27	11	61.72	8	61.74	61.80	3	1,664	0.18%
2020/11/26	15	58.18	31	59.78	61.40	-16	1,618	-0.99%
2020/11/25	17	57.00	2	57.20	56.50	15	1,558	0.96%
2020/11/24	6	57.25	41	56.43	55.90	-35	1,537	-2.28%
2020/11/23	1	53.60	0	0.00	53.50	1	1,485	0.07%
2020/11/20	3	53.60	0	0.00	53.20	3	1,488	0.20%
2020/11/19	12	54.04	0	0.00	53.40	12	1,484	0.81%
2020/11/18	9	54.73	2	54.75	54.60	7	1,478	0.47%
2020/11/17	36	55.48	40	57.19	54.40	-4	1,473	-0.27%
2020/11/16	4	55.43	47	54.25	56.20	-43	1,410	-3.05%
2020/11/13	10	50.81	0	0.00	51.10	10	1,361	0.73%
2020/11/12	0	0.00	1	50.40	50.60	-1	1,358	-0.07%
2020/11/11	5	50.70	0	0.00	50.70	5	1,353	0.37%
2020/11/10	1	50.70	0	0.00	50.70	1	1,349	0.07%
2020/11/09	3	51.13	2	51.10	50.70	1	1,342	0.07%
2020/11/06	8	51.43	2	51.80	51.50	6	1,343	0.45%
2020/11/04	2	51.25	0	0.00	51.10	2	1,340	0.15%
2020/11/02	12	50.48	2	50.50	50.20	10	1,343	0.74%
2020/10/29	9	51.08	2	51.40	51.50	7	1,334	0.52%
2020/10/28	5	51.40	2	52.30	51.20	3	1,327	0.23%
2020/10/27	5	52.02	2	51.80	52.10	3	1,319	0.23%
2020/10/26	3	53.23	0	0.00	52.80	3	1,314	0.23%
2020/10/23	0	0.00	2	54.60	54.40	-2	1,312	-0.15%
2020/10/22	11	55.15	1	55.00	54.10	10	1,307	0.76%
2020/10/21	6	57.53	21	56.99	57.10	-15	1,293	-1.16%
2020/10/20	10	53.77	9	54.34	55.50	1	1,221	0.08%
2020/10/19	3	50.97	0	0.00	50.50	3	1,180	0.25%
2020/10/16	3	53.33	0	0.00	51.40	3	1,174	0.26%
2020/10/15	13	53.69	0	0.00	52.80	13	1,163	1.12%
2020/10/14	1	54.50	3	56.00	54.50	-2	1,151	-0.17%
2020/10/12	1	58.20	9	55.18	55.00	-8	1,119	-0.71%
2020/10/07	1	62.90	3	63.90	64.00	-2	1,093	-0.18%
2020/10/06	14	63.80	7	63.37	66.40	7	1,106	0.63%
2020/10/05	13	62.93	6	62.68	67.30	7	1,093	0.64%
2020/09/30	2	67.90	4	67.30	75.00	-2	1,075	-0.18%
2020/09/29	4	71.00	0	0.00	74.00	4	1,062	0.38%
2020/09/28	0	0.00	9	69.92	68.80	-9	1,045	-0.86%
2020/09/25	10	69.48	7	70.70	70.60	3	1,036	0.29%
2020/09/24	7	66.31	14	65.56	70.00	-7	995	-0.70%