康全電訊 (8089)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.30	4	77.45	75.60	-3	3,298	-0.09%
2024/04/26	3	77.13	2	77.45	77.30	1	3,360	0.03%
2024/04/25	0	0.00	1	76.40	77.90	-1	3,317	-0.03%
2024/04/23	1	73.50	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	1	75.60	74.00	-1	3,155	-0.03%
2024/04/19	4	74.83	14	76.81	77.00	-10	3,116	-0.32%
2024/04/18	2	73.05	0	0.00	73.50	2	2,986	0.07%
2024/04/17	0	0.00	3	65.60	66.90	-3	3,022	-0.10%
2024/04/09	0	0.00	1	71.80	71.30	-1	3,365	-0.03%
2024/04/08	0	0.00	5	72.00	71.50	-5	3,402	-0.15%
2024/03/29	0	0.00	6	67.90	67.20	-6	3,613	-0.17%
2024/03/25	1	62.40	0	0.00	61.90	1	3,822	0.03%
2024/03/22	1	62.60	0	0.00	62.50	1	3,932	0.03%
2024/03/21	1	64.60	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	5	67.78	67.20	-5	4,025	-0.12%
2024/03/19	1	67.90	2	67.20	66.90	-1	4,148	-0.02%
2024/03/18	5	62.94	3	62.03	67.10	2	4,195	0.05%
2024/03/15	4	65.78	1	64.80	64.80	3	4,141	0.07%
2024/03/14	5	75.60	4	73.60	72.00	1	4,104	0.02%
2024/03/13	26	79.70	6	78.90	79.80	20	4,051	0.49%
2024/03/12	2	75.60	0	0.00	76.60	2	3,985	0.05%
2024/03/11	1	71.80	0	0.00	71.80	1	3,950	0.03%
2024/03/08	2	74.35	3	74.60	72.00	-1	3,932	-0.03%
2024/03/07	4	81.05	0	0.00	80.00	4	3,875	0.10%
2024/03/06	1	88.00	3	89.00	88.80	-2	3,766	-0.05%
2024/03/04	0	0.00	2	95.50	94.00	-2	3,763	-0.05%
2024/03/01	0	0.00	1	90.10	93.50	-1	3,766	-0.03%
2024/02/29	3	87.53	1	87.22	87.30	2	3,802	0.05%
2024/02/27	2	84.40	0	0.00	84.00	2	3,827	0.05%
2024/02/23	0	0.00	1	85.50	84.00	-1	3,855	-0.03%
2024/02/22	1	82.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	2	84.45	1	83.20	83.40	1	3,836	0.03%
2024/02/20	8	80.65	11	82.93	86.00	-3	3,789	-0.08%
2024/02/19	4	80.88	3.1	79.58	78.20	0.9	3,622	0.02%
2024/02/16	1	79.70	3.2	80.55	80.30	-2.2	3,512	-0.06%
2024/02/15	1	75.20	2.3	75.20	75.20	-1.3	3,392	-0.04%
2024/02/05	3	69.80	2	69.70	68.40	1	3,297	0.03%
2024/02/02	1	74.10	7	70.86	70.10	-6	3,255	-0.18%
2024/02/01	12	68.13	12.2	68.74	69.50	-0.2	3,096	-0.01%
2024/01/31	6	63.80	10.1	64.70	65.00	-4.1	2,956	-0.14%
2024/01/30	0	0.00	1	61.20	61.10	-1	2,851	-0.04%
2024/01/26	4	59.13	0	0.00	58.60	4	2,810	0.14%
2024/01/24	5	61.80	2	65.38	61.20	3	2,752	0.11%
2024/01/17	1	55.30	0	0.00	56.00	1	2,411	0.04%
2024/01/16	1	58.90	0	0.00	58.60	1	2,374	0.04%
2024/01/15	1	58.40	0	0.00	60.10	1	2,344	0.04%
2024/01/12	0	0.00	2	59.50	59.00	-2	2,308	-0.09%
2024/01/11	2	60.30	0	0.00	60.30	2	2,283	0.09%
2024/01/10	1	60.00	0	60.20	60.40	1	2,204	0.04%
2024/01/08	3	57.00	0	0.00	54.30	3	2,049	0.15%
2024/01/05	3	59.00	0	0.00	59.30	3	2,002	0.15%
2024/01/04	0	0.00	7	60.10	60.80	-7	1,951	-0.36%
2023/12/28	0	0.00	3	55.60	54.60	-3	1,746	-0.17%
2023/12/27	13	55.67	13	56.05	56.20	0	1,717	0.00%
2023/12/26	8	55.03	5	55.44	57.70	3	1,637	0.18%
2023/12/25	3	51.60	0	0.00	52.50	3	1,518	0.20%
2023/12/22	1	56.30	0	0.00	53.60	1	1,460	0.07%
2023/12/21	1	60.70	2	56.60	57.00	-1	1,406	-0.07%
2023/12/20	2	61.30	2	60.40	60.40	0	1,315	0.00%
2023/12/19	2	61.90	1.1	63.00	63.80	0.9	1,215	0.07%
2023/12/18	0	0.00	2	59.00	61.50	-2	1,087	-0.18%
2023/12/15	3	58.77	1.2	59.46	59.70	1.8	1,026	0.17%
2023/12/14	0	0.00	0	58.20	58.80	0	941	0.00%
2023/12/13	1	48.10	0	53.69	54.60	1	792	0.12%
2023/12/12	0	0.00	0	49.70	49.70	0	697	0.00%
2023/12/08	0	0.00	0	50.60	50.10	0	603	0.00%
2023/12/07	0	0.00	0	49.65	50.00	0	588	0.00%
2023/12/05	0	0.00	0	49.50	48.50	0	550	0.00%
2023/11/30	0	0.00	0	41.20	41.25	0	449	-0.01%
2023/11/28	0	0.00	90	38.80	38.80	-90	399	-22.51%
2023/11/24	0	0.00	4	36.85	37.10	-4	314	-1.28%
2023/10/12	0	18.70	0	0.00	18.45	0	43	0.00%
2023/10/11	0	18.85	0	0.00	18.30	0	43	0.00%
2023/09/26	0	18.55	0	0.00	18.50	0	47	0.00%
2023/06/09	0	0.00	1	21.70	21.60	-1	80	-1.25%
2023/06/05	1	21.85	0	0.00	21.85	1	80	1.25%
2023/03/22	0.2	22.95	0	0.00	22.70	0.2	52	0.29%
2023/01/13	0	0.00	1	22.75	22.80	-1	210	-0.48%
2022/11/11	0	0.00	1	25.35	24.60	-1	188	-0.53%
2022/11/10	0	0.00	1	25.20	25.35	-1	184	-0.54%
2022/08/04	0	0.00	2	24.50	24.45	-2	67	-2.97%
2022/07/22	0	0.00	4	24.25	24.15	-4	59	-6.67%
2022/04/15	4	25.60	0	0.00	25.80	4	113	3.54%
2022/02/14	10	28.65	0	0.00	28.40	10	533	1.87%
2022/02/11	10	29.35	0	0.00	29.25	10	532	1.88%
2022/02/10	2	30.00	0	0.00	29.90	2	534	0.37%
2022/01/21	10	29.30	0	0.00	28.75	10	549	1.82%
2022/01/20	0	0.00	5	29.80	29.80	-5	557	-0.90%
2022/01/17	0	0.00	10	30.35	30.45	-10	618	-1.62%
2022/01/14	11	29.72	1	29.60	29.60	10	617	1.62%
2022/01/04	0	0.00	2	34.20	34.15	-2	577	-0.35%
2022/01/03	1	33.60	1	34.40	34.50	0	570	0.00%
2021/12/22	2	34.60	0	0.00	33.40	2	501	0.40%
2021/12/21	0	0.00	15	35.43	33.40	-15	473	-3.17%
2021/12/20	12	34.70	2	35.20	35.30	10	414	2.41%
2021/12/17	2	32.05	0	0.00	32.10	2	373	0.53%
2021/12/14	2	29.90	0	0.00	28.35	2	233	0.86%
2021/12/09	3	29.90	0	0.00	28.60	3	219	1.36%
2021/11/18	0.1	27.20	0	0.00	27.05	0.1	168	0.04%
2021/10/29	5	28.45	0	0.00	28.00	5	162	3.07%
2021/09/01	0.1	24.50	0	0.00	24.15	0.1	119	0.09%
2021/08/31	0	23.60	0	0.00	23.65	0	120	0.00%
2021/06/16	0.1	28.20	0	0.00	28.00	0.1	227	0.03%
2021/06/09	0	0.00	1	29.05	29.00	-1	309	-0.32%
2021/06/08	0	29.00	0	0.00	29.20	0	316	0.01%
2021/06/07	1	29.60	0	0.00	29.45	1	317	0.32%
2021/05/27	0.1	30.80	0	0.00	30.30	0.1	325	0.02%
2021/05/25	0.1	32.65	0	0.00	30.60	0.1	328	0.02%
2021/05/12	1	30.00	1	33.55	30.15	0	331	0.00%
2021/05/07	0.1	37.55	0	0.00	36.95	0.1	312	0.02%
2021/04/21	0.1	42.15	0	0.00	41.80	0.1	336	0.02%
2021/04/20	0	0.00	2	42.70	42.40	-2	336	-0.59%
2021/04/19	0	42.80	3	42.67	42.55	-3	339	-0.87%
2021/04/15	0	0.00	7	41.94	41.75	-7	349	-2.00%
2021/04/14	0	0.00	2	42.00	41.60	-2	356	-0.56%
2021/03/18	0	0.00	3	45.20	45.30	-3	382	-0.78%
2021/03/10	0	0.00	1	39.20	39.00	-1	365	-0.27%
2021/02/17	0	0.00	2	38.55	38.60	-2	779	-0.26%
2021/01/22	0	0.00	3	41.07	42.00	-3	828	-0.36%
2021/01/20	0	0.00	1	41.10	40.05	-1	838	-0.12%
2021/01/19	2	43.03	0	0.00	42.00	2	844	0.24%
2021/01/18	1	42.50	6	38.97	42.30	-5	846	-0.59%
2021/01/15	2.1	40.35	0	0.00	39.40	2.1	846	0.24%
2021/01/14	1	42.15	0	0.00	42.20	1	851	0.12%
2021/01/11	2	43.80	0	0.00	43.90	2	965	0.21%
2021/01/08	8	43.71	0	0.00	43.60	8	977	0.82%
2021/01/04	2	46.15	0	0.00	46.25	2	1,037	0.19%
2020/12/31	1	47.65	0	0.00	47.00	1	1,030	0.10%
2020/12/28	0	47.50	0	0.00	47.15	0	1,090	0.00%
2020/12/23	6	48.82	3	49.00	48.55	3	1,173	0.26%
2020/12/16	0	0.00	1	50.80	50.70	-1	1,315	-0.08%
2020/12/15	3	50.30	0	0.00	50.40	3	1,359	0.22%
2020/12/14	2	50.90	0	0.00	51.00	2	1,420	0.14%
2020/12/11	2	50.50	0	0.00	50.60	2	1,536	0.13%
2020/12/10	4	52.10	2	51.70	51.70	2	1,665	0.12%
2020/12/08	1	54.70	0	0.00	54.40	1	1,754	0.06%
2020/12/04	0	0.00	5	55.80	56.10	-5	1,742	-0.29%
2020/12/03	0	0.00	1	57.20	55.60	-1	1,737	-0.06%
2020/12/02	1	58.80	0	0.00	58.10	1	1,718	0.06%
2020/11/27	1	61.50	0	0.00	61.80	1	1,664	0.06%
2020/11/26	3	59.90	9	58.72	61.40	-6	1,618	-0.37%
2020/11/25	0	0.00	9	57.34	56.50	-9	1,558	-0.58%
2020/11/24	0	0.00	5	57.80	55.90	-5	1,537	-0.33%
2020/11/23	1	53.70	3	53.30	53.50	-2	1,485	-0.13%
2020/11/19	2	54.15	0	0.00	53.40	2	1,484	0.13%
2020/11/18	1	55.10	0	0.00	54.60	1	1,478	0.07%
2020/11/17	5	56.92	0	0.00	54.40	5	1,473	0.34%
2020/11/16	1	53.20	0	0.00	56.20	1	1,410	0.07%
2020/11/12	0	0.00	1	50.50	50.60	-1	1,358	-0.07%
2020/11/11	3	50.70	0	0.00	50.70	3	1,353	0.22%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/30	1	51.00	0	0.00	50.60	1	1,338	0.07%
2020/10/27	2	51.90	0	0.00	52.10	2	1,319	0.15%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/22	4	54.88	5	55.40	54.10	-1	1,307	-0.08%
2020/10/21	9	58.34	0	0.00	57.10	9	1,293	0.70%
2020/10/19	0	50.20	0	0.00	50.50	0	1,180	0.00%
2020/10/16	1	52.20	2	53.00	51.40	-1	1,174	-0.09%
2020/10/15	4	53.47	0	0.00	52.80	4	1,163	0.35%
2020/10/14	1	54.80	0	0.00	54.50	1	1,151	0.09%
2020/10/13	1	55.80	0	0.00	55.90	1	1,138	0.09%
2020/10/12	0.1	55.00	0	0.00	55.00	0.1	1,119	0.01%
2020/10/07	5.1	61.99	0	0.00	64.00	5.1	1,093	0.47%
2020/10/06	2	63.50	4	64.20	66.40	-2	1,106	-0.18%
2020/10/05	4	62.70	3	63.30	67.30	1	1,093	0.09%
2020/09/30	1	68.40	0	0.00	75.00	1	1,075	0.09%
2020/09/29	2	70.55	0	0.00	74.00	2	1,062	0.19%
2020/09/25	1	70.40	0	0.00	70.60	1	1,036	0.10%
2020/09/24	0	0.00	1	63.70	70.00	-1	995	-0.10%