康全電訊 (8089)-國票-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.2
漲跌
▲1.7
漲幅
+2.06%
成交量
4,998張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	81.80	4	78.65	82.50	0	3,173	0.00%
2024/04/29	0	0.00	0.1	77.10	77.40	-0.1	3,372	0.00%
2024/04/26	6.1	77.30	6	78.30	77.30	0.1	3,360	0.00%
2024/04/25	2	79.85	2.1	77.68	77.90	-0.1	3,317	0.00%
2024/04/24	6	74.80	6	73.75	74.00	0	3,168	0.00%
2024/04/23	0.1	72.80	0	0.00	72.00	0.1	3,164	0.00%
2024/04/22	3	74.00	4	75.65	74.00	-1	3,155	-0.03%
2024/04/19	18	76.98	17	75.07	77.00	1	3,116	0.03%
2024/04/17	5	66.90	5	65.74	66.90	0	3,022	0.00%
2024/03/29	1	69.30	1	67.20	67.20	0	3,613	0.00%
2024/03/20	3	67.20	3	68.20	67.20	0	4,025	0.00%
2024/03/19	6	66.73	6	66.07	66.90	0	4,148	0.00%
2024/03/18	3	63.43	2	66.30	67.10	1	4,195	0.02%
2024/03/15	0	0.00	1	64.80	64.80	-1	4,141	-0.02%
2024/03/14	3	72.00	3	74.00	72.00	0	4,104	0.00%
2024/03/13	15	79.78	17	78.65	79.80	-2	4,051	-0.05%
2024/03/12	3	76.60	3	76.60	76.60	0	3,985	0.00%
2024/03/08	4	74.88	0	0.00	72.00	4	3,932	0.10%
2024/03/04	0	0.00	1	95.50	94.00	-1	3,763	-0.03%
2024/03/01	1	88.70	0	0.00	93.50	1	3,766	0.03%
2024/02/26	0	84.50	3	83.67	83.50	-3	3,855	-0.08%
2024/02/23	2	85.00	0	0.00	84.00	2	3,855	0.05%
2024/02/22	0	0.00	3	84.87	85.50	-3	3,861	-0.08%
2024/02/20	11	84.05	10	81.66	86.00	1	3,789	0.03%
2024/02/16	8	81.00	7	80.19	80.30	1	3,512	0.03%
2024/02/15	7	75.03	7	70.79	75.20	0	3,392	0.00%
2024/02/02	15	70.62	18	70.81	70.10	-3	3,255	-0.09%
2024/02/01	5	67.50	6	66.98	69.50	-1	3,096	-0.03%
2024/01/31	13	64.26	14	64.25	65.00	-1	2,956	-0.03%
2024/01/30	4	59.98	4	60.80	61.10	0	2,851	0.00%
2024/01/29	13	59.51	13	60.08	59.40	0	2,838	0.00%
2024/01/24	4	64.03	4	64.15	61.20	0	2,752	0.00%
2024/01/22	1	58.40	1	57.80	57.80	0	2,464	0.00%
2024/01/18	7	55.90	2	55.40	55.40	5	2,429	0.21%
2024/01/16	9	59.22	8	58.61	58.60	1	2,374	0.04%
2024/01/15	2	60.45	1	59.60	60.10	1	2,344	0.04%
2024/01/11	5	60.12	5	60.00	60.30	0	2,283	0.00%
2024/01/10	1	60.80	1	59.80	60.40	0	2,204	0.00%
2024/01/09	2	55.70	7	56.03	58.10	-5	2,118	-0.24%
2024/01/08	0	0.00	1	54.70	54.30	-1	2,049	-0.05%
2024/01/04	24	59.84	23	58.92	60.80	1	1,951	0.05%
2024/01/03	1	54.90	1	55.80	56.60	0	1,827	0.00%
2024/01/02	7	57.00	7	56.51	56.00	0	1,808	0.00%
2023/12/29	4	55.48	4	55.10	55.80	0	1,765	0.00%
2023/12/28	8	54.60	8	55.64	54.60	0	1,746	0.00%
2023/12/27	1	58.00	1	56.20	56.20	0	1,717	0.00%
2023/12/26	12	55.90	12	55.45	57.70	0	1,637	0.00%
2023/12/22	5	53.60	5	54.10	53.60	0	1,460	0.00%
2023/12/21	14	57.32	13	59.30	57.00	1	1,406	0.07%
2023/12/20	6	60.52	7	59.13	60.40	-1	1,315	-0.08%
2023/12/19	16	63.49	15	62.21	63.80	1	1,215	0.08%
2023/12/18	0	0.00	1	60.50	61.50	-1	1,087	-0.09%
2023/12/15	4	58.90	2	58.80	59.70	2	1,026	0.19%
2023/12/14	24	58.82	24	56.79	58.80	0	941	0.00%
2023/12/13	0	0.00	2	51.85	54.60	-2	792	-0.25%
2023/12/12	11	49.67	11	48.88	49.70	0	697	0.00%
2023/12/05	0	0.00	0	48.55	48.50	0	550	-0.01%
2023/12/04	0	47.00	0	0.00	47.30	0	510	0.01%
2023/11/30	0	0.00	1	41.00	41.25	-1	449	-0.22%
2023/11/01	0	0.00	2	19.48	19.45	-2	46	-4.29%
2023/10/30	3	19.90	1	19.70	19.70	2	43	4.64%
2023/10/23	0	0.00	1	18.10	18.10	-1	40	-2.49%
2023/10/11	0	0.00	1	18.30	18.30	-1	43	-2.29%
2023/06/02	0	0.00	2	21.93	22.00	-2	81	-2.47%
2023/06/01	4	22.70	2	22.45	22.70	2	74	2.69%
2022/07/18	1	24.15	1	24.85	23.80	0	56	0.00%
2022/07/15	1	23.75	0	0.00	23.75	1	48	2.04%
2022/04/19	1	25.25	0	0.00	25.15	1	104	0.96%
2022/04/06	1	27.25	0	0.00	27.40	1	176	0.57%
2021/12/24	0	0.00	1	32.20	31.60	-1	521	-0.19%
2021/12/23	0	0.00	1	32.50	32.75	-1	512	-0.20%
2021/12/22	2	34.70	0	0.00	33.40	2	501	0.40%
2021/12/21	2	34.60	5	34.32	33.40	-3	473	-0.63%
2021/12/20	3	34.37	3	34.68	35.30	0	414	0.00%
2021/12/17	1	33.00	3	33.13	32.10	-2	373	-0.53%
2021/12/16	7	34.19	4	34.14	34.25	3	328	0.91%
2021/12/15	3	31.08	2	30.60	31.15	1	266	0.37%
2021/12/10	0	0.00	1	28.30	28.30	-1	222	-0.45%
2021/12/09	0	0.00	2	28.30	28.60	-2	219	-0.91%
2021/12/08	3	29.60	0	0.00	29.60	3	200	1.50%
2021/10/27	0	0.00	1	28.75	27.80	-1	147	-0.68%
2021/10/26	1	29.20	1	29.20	29.25	0	113	0.00%
2021/10/25	1	26.60	0	0.00	26.60	1	97	1.03%
2021/10/06	0	0.00	1	23.55	23.70	-1	107	-0.93%
2021/10/05	1	24.85	0	0.00	24.25	1	107	0.93%
2021/07/30	1	29.35	0	0.00	29.20	1	160	0.62%
2021/07/27	4	31.20	4	31.16	30.75	0	167	0.00%
2021/07/13	0	0.00	2	30.50	29.30	-2	175	-1.14%
2021/07/06	2	29.33	0	0.00	29.20	2	185	1.08%
2021/06/16	0	0.00	4	28.15	28.00	-4	227	-1.76%
2021/03/16	4	47.90	0	0.00	47.80	4	399	1.00%
2021/03/15	0	0.00	1	43.50	44.30	-1	366	-0.27%
2021/03/12	1	40.60	1	40.15	40.30	0	352	0.00%
2021/02/19	0	0.00	1	42.30	42.50	-1	671	-0.15%
2021/02/17	2	38.90	0	0.00	38.60	2	779	0.26%
2021/01/12	0	0.00	1	44.15	44.15	-1	956	-0.10%
2021/01/11	1	43.85	0	0.00	43.90	1	965	0.10%
2020/12/30	1	48.00	0	0.00	47.70	1	1,050	0.10%
2020/12/08	0	0.00	2	54.70	54.40	-2	1,754	-0.11%
2020/12/03	2	56.95	1	57.50	55.60	1	1,737	0.06%
2020/12/02	0	0.00	1	59.40	58.10	-1	1,718	-0.06%
2020/11/30	2	60.20	1	61.40	59.20	1	1,693	0.06%
2020/11/27	5	61.60	4	61.88	61.80	1	1,664	0.06%
2020/11/26	3	58.90	10	59.01	61.40	-7	1,618	-0.43%
2020/11/25	5	56.88	1	57.50	56.50	4	1,558	0.26%
2020/11/24	1	57.60	0	0.00	55.90	1	1,537	0.07%
2020/11/20	0	0.00	2	53.95	53.20	-2	1,488	-0.13%
2020/11/19	2	53.40	1	53.70	53.40	1	1,484	0.07%
2020/11/17	2	56.85	1	54.70	54.40	1	1,473	0.07%
2020/11/16	0	0.00	8	53.25	56.20	-8	1,410	-0.57%
2020/11/12	8	51.45	0	0.00	50.60	8	1,358	0.59%
2020/11/03	1	50.80	0	0.00	50.70	1	1,343	0.07%
2020/10/21	2	57.90	0	0.00	57.10	2	1,293	0.15%
2020/09/24	1	64.40	6	63.55	70.00	-5	995	-0.50%