康全電訊 (8089)-康和-仁愛券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	77.50	77.40	-1	3,372	-0.03%
2024/04/26	1	77.70	0	0.00	77.30	1	3,360	0.03%
2024/04/19	1	76.40	2	76.15	77.00	-1	3,116	-0.03%
2024/04/18	2	66.95	2	67.25	73.50	0	2,986	0.00%
2024/04/17	3	65.03	3	65.67	66.90	0	3,022	0.00%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/18	2	66.90	2	64.80	67.10	0	4,195	0.00%
2024/03/14	2	74.35	4	75.48	72.00	-2	4,104	-0.05%
2024/03/13	2	80.20	0	0.00	79.80	2	4,051	0.05%
2024/03/12	0	0.00	1	76.60	76.60	-1	3,985	-0.03%
2024/03/08	1	72.10	21.2	72.81	72.00	-20.2	3,932	-0.51%
2024/03/07	1	85.50	0	0.00	80.00	1	3,875	0.03%
2024/03/04	0.2	94.64	0	0.00	94.00	0.2	3,763	0.01%
2024/02/29	0	0.00	10	89.10	87.30	-10	3,802	-0.26%
2024/02/27	0	0.00	0.5	83.00	84.00	-0.5	3,827	-0.01%
2024/02/23	0	0.00	1	86.00	84.00	-1	3,855	-0.03%
2024/02/22	0	0.00	0.5	83.20	85.50	-0.5	3,861	-0.01%
2024/02/19	0	0.00	1	79.80	78.20	-1	3,622	-0.03%
2024/02/15	0	0.00	1	74.00	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	1	68.50	68.40	-1	3,297	-0.03%
2024/02/02	4	69.53	4	68.78	70.10	0	3,255	0.00%
2024/02/01	1	69.70	1	66.20	69.50	0	3,096	0.00%
2024/01/31	3	64.67	14	64.46	65.00	-11	2,956	-0.37%
2024/01/25	1	61.90	2	61.00	60.30	-1	2,783	-0.04%
2024/01/24	15	64.04	7	64.09	61.20	8	2,752	0.29%
2024/01/23	0	0.00	2	60.20	62.40	-2	2,564	-0.08%
2024/01/15	1	59.50	0	0.00	60.10	1	2,344	0.04%
2024/01/12	1	59.60	0	0.00	59.00	1	2,308	0.04%
2024/01/10	1	57.80	0	0.00	60.40	1	2,204	0.05%
2024/01/09	1	53.40	1	53.60	58.10	0	2,118	0.00%
2024/01/05	0	0.00	1	59.10	59.30	-1	2,002	-0.05%
2024/01/04	2	58.00	1	57.10	60.80	1	1,951	0.05%
2024/01/03	1	54.90	1	54.90	56.60	0	1,827	0.00%
2024/01/02	1	57.40	8	58.30	56.00	-7	1,808	-0.39%
2023/12/28	10	55.30	0	0.00	54.60	10	1,746	0.57%
2023/12/27	16	55.89	6	55.07	56.20	10	1,717	0.58%
2023/12/26	12	55.20	0	0.00	57.70	12	1,637	0.73%
2023/12/22	5	54.54	0	0.00	53.60	5	1,460	0.34%
2023/12/21	2	58.30	0	0.00	57.00	2	1,406	0.14%
2023/12/20	4	59.40	0	0.00	60.40	4	1,315	0.30%
2023/12/19	1	60.90	2	62.30	63.80	-1	1,215	-0.08%
2023/12/15	3	58.63	1	58.30	59.70	2	1,026	0.19%
2023/12/14	6	56.25	4	56.30	58.80	2	941	0.21%
2023/11/27	10	36.20	10	36.55	37.20	0	375	0.00%
2023/11/22	0	0.00	1	29.65	31.30	-1	196	-0.51%
2023/11/20	0	0.00	1	27.15	27.15	-1	136	-0.73%
2023/11/14	2	23.90	9	23.88	24.30	-7	108	-6.48%
2023/11/13	7	23.61	0	0.00	24.25	7	97	7.16%
2022/07/18	1	24.15	1	24.35	23.80	0	56	0.00%
2022/01/11	2	32.50	0	0.00	32.05	2	605	0.33%
2022/01/05	0	0.00	5	33.80	32.70	-5	583	-0.86%
2021/12/22	5	34.00	0	0.00	33.40	5	501	1.00%
2021/12/20	6	33.63	6	33.92	35.30	0	414	0.00%
2021/03/31	1	45.50	1	45.85	45.70	0	369	0.00%
2021/03/18	0	0.00	1	45.25	45.30	-1	382	-0.26%
2021/03/16	1	46.70	0	0.00	47.80	1	399	0.25%
2020/12/17	0	0.00	30	50.70	50.80	-30	1,289	-2.33%
2020/12/08	0	0.00	20	53.70	54.40	-20	1,754	-1.14%
2020/12/03	0	0.00	6	55.47	55.60	-6	1,737	-0.35%
2020/11/26	6	58.62	2	58.40	61.40	4	1,618	0.25%
2020/11/17	5	55.62	5	56.28	54.40	0	1,473	0.00%
2020/10/21	17	57.25	15	57.13	57.10	2	1,293	0.15%
2020/10/13	16	55.76	0	0.00	55.90	16	1,138	1.41%
2020/10/05	0	0.00	3	62.87	67.30	-3	1,093	-0.27%
2020/09/30	0	0.00	3	68.53	75.00	-3	1,075	-0.28%
2020/09/29	6	70.77	0	0.00	74.00	6	1,062	0.56%