康全電訊 (8089)-玉山-雙和券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	77.95	5	77.02	76.00	-1	3,122	-0.03%
2024/05/02	1	78.10	0	0.00	78.10	1	3,129	0.03%
2024/04/30	5	77.98	0	0.00	75.60	5	3,298	0.15%
2024/04/29	3	77.80	3	77.90	77.40	0	3,372	0.00%
2024/04/26	7	77.69	7	77.47	77.30	0	3,360	0.00%
2024/04/25	4	78.06	16	80.27	77.90	-12	3,317	-0.36%
2024/04/24	0	0.00	5	73.88	74.00	-5	3,168	-0.16%
2024/04/23	2	75.00	3	72.00	72.00	-1	3,164	-0.03%
2024/04/22	4	77.30	15	76.22	74.00	-11	3,155	-0.35%
2024/04/19	24	75.04	18	76.54	77.00	6	3,116	0.19%
2024/04/18	1	68.80	7	73.31	73.50	-6	2,986	-0.20%
2024/04/17	2	65.20	0	0.00	66.90	2	3,022	0.07%
2024/04/09	0	0.00	1	72.10	71.30	-1	3,365	-0.03%
2024/04/08	0	0.00	1	72.50	71.50	-1	3,402	-0.03%
2024/04/01	5	69.50	3.5	67.86	69.50	1.5	3,506	0.04%
2024/03/29	12	64.83	10	66.95	67.20	2	3,613	0.06%
2024/03/27	0	61.90	1	62.00	62.50	-1	3,653	-0.03%
2024/03/26	1.5	61.93	0	61.80	61.60	1.5	3,734	0.04%
2024/03/25	0	0.00	1.1	62.07	61.90	-1.1	3,822	-0.03%
2024/03/22	1	64.00	8	62.50	62.50	-7	3,932	-0.18%
2024/03/21	0	65.00	4	64.90	63.70	-4	3,967	-0.10%
2024/03/20	1	68.90	1	67.50	67.20	0	4,025	0.00%
2024/03/19	21	69.33	0	67.30	66.90	21	4,148	0.51%
2024/03/18	72	64.34	14	64.65	67.10	58	4,195	1.38%
2024/03/15	11	65.43	1	67.00	64.80	10	4,141	0.24%
2024/03/14	16	75.62	36	73.19	72.00	-20	4,104	-0.49%
2024/03/13	7	80.23	1	79.80	79.80	6	4,051	0.15%
2024/03/12	13	75.55	18	74.07	76.60	-5	3,985	-0.13%
2024/03/11	2.1	72.24	21	69.58	71.80	-18.9	3,950	-0.48%
2024/03/08	10.1	75.73	9	73.58	72.00	1.1	3,932	0.03%
2024/03/07	16	82.63	104	82.91	80.00	-88	3,875	-2.27%	大賣/
2024/03/06	9	90.29	1	91.30	88.80	8	3,766	0.21%
2024/03/05	1	93.00	1	92.60	93.90	0	3,764	0.00%
2024/03/04	3.1	95.15	0	0.00	94.00	3.1	3,763	0.08%
2024/03/01	1	88.00	1	87.50	93.50	0	3,766	0.00%
2024/02/29	5	88.45	2	87.20	87.30	3	3,802	0.08%
2024/02/27	4	82.31	7	84.00	84.00	-3	3,827	-0.08%
2024/02/26	1	83.50	3	83.97	83.50	-2	3,855	-0.05%
2024/02/23	1	86.50	4	85.30	84.00	-3	3,855	-0.08%
2024/02/22	6	82.63	12	83.10	85.50	-6	3,861	-0.15%
2024/02/21	0	85.00	6	85.40	83.40	-6	3,836	-0.16%
2024/02/20	11	82.77	6	85.43	86.00	5	3,789	0.13%
2024/02/19	1	82.10	1	77.80	78.20	0	3,622	0.00%
2024/02/16	11	79.17	13	81.58	80.30	-2	3,512	-0.06%
2024/02/15	25	70.70	26	73.49	75.20	-1	3,392	-0.03%
2024/02/05	5	68.41	1	68.37	68.40	4	3,297	0.12%
2024/02/02	14	70.15	10	69.12	70.10	4	3,255	0.12%
2024/02/01	8	69.04	5	69.30	69.50	3	3,096	0.10%
2024/01/31	5	65.00	22	64.79	65.00	-17	2,956	-0.57%
2024/01/30	3	60.67	3	60.87	61.10	0	2,851	0.00%
2024/01/29	2	60.55	0	0.00	59.40	2	2,838	0.07%
2024/01/26	7	58.59	0	0.00	58.60	7	2,810	0.25%
2024/01/25	5	60.70	0	0.00	60.30	5	2,783	0.18%
2024/01/24	6	65.30	6	64.13	61.20	0	2,752	0.00%
2024/01/23	5	61.70	11	62.35	62.40	-6	2,564	-0.23%
2024/01/22	1	57.60	1	57.80	57.80	0	2,464	0.00%
2024/01/19	0	0.00	1	57.50	57.80	-1	2,446	-0.04%
2024/01/18	1	55.50	0	0.00	55.40	1	2,429	0.04%
2024/01/17	1.5	57.26	5	56.92	56.00	-3.5	2,411	-0.15%
2024/01/16	4	59.30	0	0.00	58.60	4	2,374	0.17%
2024/01/15	2	59.40	0	0.00	60.10	2	2,344	0.09%
2024/01/12	2.5	59.66	0	0.00	59.00	2.5	2,308	0.11%
2024/01/11	10	60.67	7.5	60.95	60.30	2.5	2,283	0.11%
2024/01/10	6	60.30	4	60.33	60.40	2	2,204	0.09%
2024/01/09	5	56.16	1	53.50	58.10	4	2,118	0.19%
2024/01/08	0	0.00	2	55.10	54.30	-2	2,049	-0.10%
2024/01/05	3	59.33	1	59.30	59.30	2	2,002	0.10%
2024/01/04	5	59.96	5	59.70	60.80	0	1,951	0.00%
2024/01/03	0	0.00	1	54.10	56.60	-1	1,827	-0.05%
2024/01/02	3	57.77	2	57.35	56.00	1	1,808	0.06%
2023/12/28	0	0.00	1	54.60	54.60	-1	1,746	-0.06%
2023/12/27	0	0.00	1	55.50	56.20	-1	1,717	-0.06%
2023/12/26	2	57.40	1	56.00	57.70	1	1,637	0.06%
2023/12/25	11	52.83	11	52.25	52.50	0	1,518	0.00%
2023/12/22	7.2	56.08	3	54.13	53.60	4.2	1,460	0.28%
2023/12/21	5.3	60.33	16.1	58.41	57.00	-10.8	1,406	-0.76%
2023/12/20	3	63.20	3	61.20	60.40	0	1,315	0.00%
2023/12/19	21	63.08	16	63.08	63.80	5	1,215	0.41%
2023/12/18	5	59.78	4.1	60.14	61.50	0.9	1,087	0.08%
2023/12/15	0	0.00	2.1	57.92	59.70	-2.1	1,026	-0.21%
2023/12/14	11	57.59	20.1	58.14	58.80	-9.1	941	-0.97%
2023/12/13	22	52.36	22	54.03	54.60	0	792	0.00%
2023/12/12	9	48.84	19.1	49.22	49.70	-10.1	697	-1.45%
2023/12/11	1	48.10	2.1	48.00	45.20	-1.1	641	-0.18%
2023/12/07	2.1	49.40	0	0.00	50.00	2.1	588	0.36%
2023/12/05	3	49.00	0	0.00	48.50	3	550	0.54%
2023/12/04	0.1	43.93	3	47.30	47.30	-2.9	510	-0.56%
2023/12/01	5.1	42.89	0	0.00	43.00	5.1	475	1.08%
2023/11/30	0.1	38.50	0	0.00	41.25	0.1	449	0.03%
2023/11/28	0.1	38.70	0	0.00	38.80	0.1	399	0.03%
2023/11/27	6.1	37.84	8	36.82	37.20	-1.9	375	-0.50%
2023/11/24	8	35.37	6	36.03	37.10	2	314	0.64%
2023/11/22	1	29.45	1	29.80	31.30	0	196	0.00%
2023/11/21	2	28.80	2.5	28.88	29.30	-0.5	171	-0.29%
2023/11/16	2	24.75	0	0.00	24.25	2	120	1.66%
2023/11/07	1	20.35	0	0.00	20.70	1	50	1.97%
2023/11/02	0	19.75	0	0.00	19.55	0	47	0.00%
2023/10/31	11	19.75	0	0.00	19.45	11	47	23.35%
2023/10/30	6	18.19	1	18.20	19.70	5	43	11.60%
2023/10/27	1	18.10	0	0.00	18.10	1	39	2.56%
2023/10/05	12	19.13	0	0.00	18.85	12	44	26.87%
2023/10/03	6	18.77	0	0.00	18.75	6	44	13.40%
2023/09/28	1	18.40	0	0.00	18.40	1	44	2.24%
2023/09/27	1	18.50	0	0.00	18.40	1	46	2.17%
2023/07/26	0	0.00	1	20.70	20.70	-1	81	-1.22%
2023/07/10	0.3	21.50	0	0.00	21.15	0.3	80	0.31%
2023/06/12	0	21.75	0	0.00	21.30	0	80	0.00%
2023/06/05	0	0.00	3	21.90	21.85	-3	80	-3.74%
2023/06/02	3	21.95	0	0.00	22.00	3	81	3.70%
2023/05/26	0	0.00	2	20.70	20.60	-2	59	-3.35%
2023/05/02	0	0.00	0	22.70	22.85	0	56	-0.01%
2023/04/06	0	23.45	0	0.00	23.55	0	51	0.01%
2023/03/27	0	0.00	1	22.70	22.65	-1	52	-1.90%
2023/03/09	0	23.70	0	0.00	23.35	0	70	0.00%
2023/03/07	1	23.35	0	0.00	23.35	1	74	1.34%
2023/03/06	0	23.98	0	0.00	23.35	0	81	0.00%
2023/02/23	0	23.95	0	0.00	22.85	0	98	0.00%
2023/02/22	0	24.50	0	0.00	22.85	0	110	0.00%
2023/02/20	0	24.22	0	0.00	22.95	0	111	0.00%
2023/02/16	0	23.50	0	0.00	22.70	0	114	0.00%
2023/02/03	0	23.63	0	0.00	23.15	0	199	0.00%
2023/02/02	0	23.85	0	0.00	23.20	0	200	0.00%
2022/12/02	0	0.00	1	24.95	25.15	-1	235	-0.42%
2022/11/28	0	0.00	4	24.65	23.55	-4	226	-1.77%
2022/11/11	0	0.00	5	24.75	24.60	-5	188	-2.65%
2022/11/04	4	26.40	0	0.00	26.50	4	159	2.51%
2022/11/03	2	25.15	2	25.75	25.75	0	151	0.00%
2022/11/02	9	24.90	8	25.00	25.00	1	151	0.66%
2022/10/31	0	24.40	0	0.00	24.40	0	158	0.00%
2022/10/28	0	0.00	4	23.54	23.60	-4	157	-2.54%
2022/10/27	1	24.05	1	24.05	24.05	0	157	0.00%
2022/10/24	5	25.00	5	24.80	24.80	0	155	0.00%
2022/10/21	5	24.80	5	24.56	24.65	0	154	0.00%
2022/10/20	2	24.50	0	0.00	24.55	2	155	1.28%
2022/10/19	1	24.85	4	24.44	24.40	-3	155	-1.93%
2022/10/18	5	24.57	2	24.65	24.55	3	154	1.95%
2022/10/14	4	23.93	5	23.90	23.90	-1	153	-0.65%
2022/10/13	3	24.62	1	23.85	23.15	2	152	1.31%
2022/10/11	2	25.03	0	0.00	25.20	2	151	1.32%
2022/10/07	4	23.09	3	23.80	23.80	1	137	0.73%
2022/10/05	1	22.80	1	22.35	22.35	0	134	0.00%
2022/09/30	0.1	22.00	0	0.00	22.00	0.1	133	0.04%
2022/09/29	1	22.20	2	21.65	21.85	-1	133	-0.75%
2022/09/28	0	0.00	1	22.40	21.80	-1	134	-0.75%
2022/09/21	0.1	24.10	2	24.00	24.05	-1.9	132	-1.45%
2022/09/20	3	24.67	0	0.00	24.30	3	132	2.27%
2022/09/15	2	24.90	0	0.00	24.45	2	132	1.51%
2022/07/29	0	0.00	2	24.45	24.45	-2	65	-3.06%
2022/07/28	1	25.00	0	0.00	24.35	1	64	1.55%
2022/07/27	1	24.75	0	0.00	24.80	1	63	1.58%
2022/07/22	0	0.00	1	24.35	24.15	-1	59	-1.67%
2022/07/21	0	0.00	1	23.00	23.35	-1	57	-1.74%
2022/07/18	1	24.35	0	0.00	23.80	1	56	1.77%
2022/07/15	2	22.13	2	23.55	23.75	0	48	0.00%
2022/07/12	1	22.35	0	0.00	22.00	1	46	2.15%
2022/07/07	9	22.16	0	0.00	22.50	9	47	18.93%
2022/05/31	0	0.00	1	24.05	24.30	-1	73	-1.36%
2022/05/30	0	0.00	1	24.05	24.00	-1	73	-1.35%
2022/05/25	2	23.30	0	0.00	23.30	2	75	2.64%
2022/05/20	1	24.00	0	0.00	23.80	1	80	1.25%
2022/05/04	9	24.00	0	0.00	24.00	9	88	10.12%
2022/04/13	0	26.35	0	0.00	26.60	0	125	0.00%
2022/04/06	9	27.95	3	27.23	27.40	6	176	3.40%
2022/03/29	3	27.05	0	0.00	26.95	3	220	1.36%
2022/03/25	3	27.60	0	0.00	27.45	3	307	0.98%
2022/03/24	3	27.10	0	0.00	27.10	3	346	0.87%
2022/03/09	3	25.50	0	0.00	25.50	3	542	0.55%
2022/02/14	3	28.45	0	0.00	28.40	3	533	0.56%
2022/01/18	1	30.65	0	0.00	30.35	1	610	0.16%
2022/01/11	0	0.00	1	32.05	32.05	-1	605	-0.17%
2022/01/10	1	33.20	1	32.95	32.95	0	602	0.00%
2022/01/07	0	0.00	1	32.80	32.80	-1	596	-0.17%
2022/01/06	1	33.35	0	0.00	33.65	1	591	0.17%
2022/01/05	1	33.30	2	32.70	32.70	-1	583	-0.17%
2022/01/04	1	34.20	0	0.00	34.15	1	577	0.17%
2022/01/03	6	34.30	5	34.60	34.50	1	570	0.18%
2021/12/30	0	0.00	1	33.70	33.70	-1	547	-0.18%
2021/12/29	0	0.00	2	33.48	33.25	-2	543	-0.37%
2021/12/27	3	32.75	0	0.00	32.50	3	530	0.57%
2021/12/24	0	0.00	2	31.55	31.60	-2	521	-0.38%
2021/12/22	1	33.85	2	33.08	33.40	-1	501	-0.20%
2021/12/21	2	35.88	2	34.05	33.40	0	473	0.00%
2021/12/20	1	33.30	0	0.00	35.30	1	414	0.24%
2021/12/17	3	31.50	1	31.80	32.10	2	373	0.53%
2021/12/16	0	0.00	2	33.20	34.25	-2	328	-0.61%
2021/12/15	2	31.15	0	0.00	31.15	2	266	0.75%
2021/12/14	1	28.90	0	0.00	28.35	1	233	0.43%
2021/12/09	1	28.30	3	28.70	28.60	-2	219	-0.91%
2021/12/08	4	29.06	1	29.60	29.60	3	200	1.50%
2021/11/29	0	0.00	2	26.10	26.55	-2	170	-1.17%
2021/11/26	0	0.00	1	27.15	27.00	-1	170	-0.59%
2021/11/22	1	27.45	0	0.00	27.45	1	168	0.59%
2021/11/17	0	0.00	3	27.45	27.30	-3	169	-1.77%
2021/11/12	1	26.80	0	0.00	26.75	1	167	0.60%
2021/11/09	0	0.00	1	27.40	27.50	-1	169	-0.59%
2021/11/08	4	27.81	0	0.00	28.35	4	167	2.39%
2021/11/05	1	27.90	1	27.50	27.50	0	164	0.00%
2021/11/04	0	0.00	1	27.80	27.50	-1	165	-0.60%
2021/11/03	3	27.73	1	27.80	27.80	2	168	1.19%
2021/11/02	0	0.00	2	26.75	26.55	-2	165	-1.21%
2021/11/01	1	27.45	0	0.00	27.10	1	164	0.61%
2021/10/27	1	28.30	0	0.00	27.80	1	147	0.68%
2021/10/22	0	0.00	5	24.04	24.20	-5	92	-5.43%
2021/10/18	0	0.00	1	23.90	23.90	-1	105	-0.95%
2021/10/13	0	0.00	2	23.60	23.60	-2	108	-1.84%
2021/10/08	1	24.85	1	24.70	24.70	0	107	0.00%
2021/10/07	1	23.75	1	24.05	24.05	0	105	0.00%
2021/10/01	8	22.66	5	23.00	23.30	3	101	2.96%
2021/09/24	2	22.70	0	0.00	22.80	2	106	1.88%
2021/09/08	0	0.00	2	22.75	22.90	-2	115	-1.74%
2021/09/01	1	24.05	0	0.00	24.15	1	119	0.84%
2021/08/19	1	24.20	0	0.00	23.50	1	124	0.80%
2021/08/13	1	27.50	0	0.00	27.45	1	126	0.79%
2021/08/10	0	0.00	1	28.10	28.15	-1	131	-0.76%
2021/07/28	0	0.00	2	30.15	29.50	-2	165	-1.21%
2021/07/27	2	31.20	1	30.50	30.75	1	167	0.60%
2021/07/09	2	30.03	0	0.00	30.05	2	173	1.15%
2021/07/07	2	28.75	0	0.00	28.70	2	176	1.13%
2021/07/02	1	28.25	0	0.00	28.20	1	187	0.53%
2021/06/24	3	28.50	0	0.00	28.50	3	203	1.47%
2021/06/22	1	28.00	0	0.00	28.00	1	209	0.48%
2021/06/16	1	28.15	0	0.00	28.00	1	227	0.44%
2021/05/20	1	29.50	0	0.00	29.45	1	335	0.30%
2021/05/13	1	30.50	0	0.00	30.15	1	334	0.30%
2021/05/12	2	33.80	0	0.00	30.15	2	331	0.60%
2021/04/28	1	40.90	0	0.00	41.00	1	305	0.33%
2021/04/13	1	42.50	0	0.00	42.45	1	359	0.28%
2021/03/18	0	45.15	0	0.00	45.30	0	382	0.00%
2021/03/16	0	0.00	1	47.70	47.80	-1	399	-0.25%
2021/03/10	2	39.33	0	0.00	39.00	2	365	0.55%
2021/02/02	0	0.00	1	39.50	39.35	-1	798	-0.13%
2021/01/18	1	40.38	0	0.00	42.30	1	846	0.12%
2021/01/15	1	40.30	3	40.10	39.40	-2	846	-0.24%
2021/01/14	1	42.50	0	0.00	42.20	1	851	0.12%
2021/01/12	0	0.00	1	44.80	44.15	-1	956	-0.10%
2021/01/08	2	43.93	0	0.00	43.60	2	977	0.20%
2021/01/07	1	45.20	0	0.00	45.10	1	982	0.10%
2021/01/06	1	47.05	0	0.00	46.05	1	989	0.10%
2021/01/05	1	46.35	0	0.00	46.45	1	1,005	0.10%
2020/12/30	3	47.40	0	0.00	47.70	3	1,050	0.29%
2020/12/23	2	49.10	0	0.00	48.55	2	1,173	0.17%
2020/12/22	1	50.40	0	0.00	50.10	1	1,224	0.08%
2020/12/18	0	0.00	1	50.70	50.70	-1	1,261	-0.08%
2020/12/15	1	50.40	0	0.00	50.40	1	1,359	0.07%
2020/12/11	1	50.40	7	50.87	50.60	-6	1,536	-0.39%
2020/12/10	3	52.13	9	51.53	51.70	-6	1,665	-0.36%
2020/12/07	0	0.00	1	55.20	54.20	-1	1,748	-0.06%
2020/12/04	1	55.80	1	56.40	56.10	0	1,742	0.00%
2020/12/03	3	55.50	0	0.00	55.60	3	1,737	0.17%
2020/12/01	3	58.57	2	58.25	58.10	1	1,705	0.06%
2020/11/30	7	60.54	2	59.55	59.20	5	1,693	0.30%
2020/11/27	3	62.50	1	61.70	61.80	2	1,664	0.12%
2020/11/26	4	59.85	0	0.00	61.40	4	1,618	0.25%
2020/11/25	4	57.20	0	0.00	56.50	4	1,558	0.26%
2020/11/24	1	56.10	3	55.50	55.90	-2	1,537	-0.13%
2020/11/23	0	0.00	2	53.30	53.50	-2	1,485	-0.13%
2020/11/20	3	53.40	0	0.00	53.20	3	1,488	0.20%
2020/11/18	1	54.60	0	0.00	54.60	1	1,478	0.07%
2020/11/17	0	0.00	4	55.58	54.40	-4	1,473	-0.27%
2020/11/16	2	52.95	0	0.00	56.20	2	1,410	0.14%
2020/11/09	0	0.00	2	50.80	50.70	-2	1,342	-0.15%
2020/11/06	2	51.45	1	52.00	51.50	1	1,343	0.07%
2020/10/27	0	0.00	1	51.90	52.10	-1	1,319	-0.08%
2020/10/22	1	55.30	0	0.00	54.10	1	1,307	0.08%
2020/10/21	5	57.88	3	56.77	57.10	2	1,293	0.15%
2020/10/14	0	0.00	4	55.58	54.50	-4	1,151	-0.35%
2020/10/12	1	55.10	1	56.40	55.00	0	1,119	0.00%
2020/10/06	0	0.00	5	63.74	66.40	-5	1,106	-0.45%
2020/10/05	0	0.00	1	62.60	67.30	-1	1,093	-0.09%
2020/09/30	1	67.40	0	0.00	75.00	1	1,075	0.09%
2020/09/29	2	70.35	0	0.00	74.00	2	1,062	0.19%
2020/09/28	0	0.00	15	70.71	68.80	-15	1,045	-1.44%
2020/09/25	14	69.34	2	70.10	70.60	12	1,036	1.16%
2020/09/24	1	70.00	3	65.53	70.00	-2	995	-0.20%