康全電訊 (8089)-玉山-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
94.8
漲跌
▲3.7
漲幅
+4.06%
成交量
14,462張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13	95.32	8	95.88	94.80	5	3,193	0.16%
2024/05/16	7	90.31	39	92.11	91.10	-32	3,071	-1.04%
2024/05/15	0	0.00	3	86.57	86.00	-3	2,998	-0.10%
2024/05/14	2	83.15	1	84.30	83.10	1	3,065	0.03%
2024/05/10	6	83.83	9.4	83.82	84.30	-3.4	3,202	-0.10%
2024/05/09	56	83.24	16	83.49	82.40	40	3,290	1.22%
2024/05/08	4	84.88	1	85.30	84.20	3	3,241	0.09%
2024/05/07	5.4	79.79	9	81.43	82.50	-3.7	3,173	-0.12%
2024/05/06	0	0.00	3	76.87	76.00	-3	3,108	-0.10%
2024/05/03	6	76.97	0	0.00	76.00	6	3,122	0.19%
2024/05/02	14	76.13	18	77.48	78.10	-4	3,129	-0.13%
2024/04/30	0	0.00	10	75.60	75.60	-10	3,298	-0.30%
2024/04/29	0	0.00	1	76.90	77.40	-1	3,372	-0.03%
2024/04/26	1	79.80	1	76.30	77.30	0	3,360	0.00%
2024/04/25	1	77.80	7	78.04	77.90	-6	3,317	-0.18%
2024/04/24	5	73.68	0	0.00	74.00	5	3,168	0.16%
2024/04/23	2	74.00	8	74.23	72.00	-6	3,164	-0.19%
2024/04/22	23	76.01	6	77.57	74.00	17	3,155	0.54%
2024/04/19	15	75.47	18	76.85	77.00	-3	3,116	-0.10%
2024/04/18	2	72.95	5	66.00	73.50	-3	2,986	-0.10%
2024/04/11	0	0.00	3	66.10	67.00	-3	3,237	-0.09%
2024/04/08	0	0.00	1	71.50	71.50	-1	3,402	-0.03%
2024/03/29	1	67.80	0	0.00	67.20	1	3,613	0.03%
2024/03/28	0	0.00	20	62.33	63.10	-20	3,613	-0.55%
2024/03/27	0	0.00	25	62.40	62.50	-25	3,653	-0.68%
2024/03/26	0	0.00	3	61.00	61.60	-3	3,734	-0.08%
2024/03/25	0	0.00	2	62.80	61.90	-2	3,822	-0.05%
2024/03/22	2	62.50	0	0.00	62.50	2	3,932	0.05%
2024/03/21	1	64.60	2	64.70	63.70	-1	3,967	-0.03%
2024/03/19	0	0.00	7	66.76	66.90	-7	4,148	-0.17%
2024/03/18	2	66.00	48	66.97	67.10	-46	4,195	-1.10%
2024/03/15	7	65.70	0	0.00	64.80	7	4,141	0.17%
2024/03/14	3	74.13	1	76.80	72.00	2	4,104	0.05%
2024/03/13	13	80.63	6	79.20	79.80	7	4,051	0.17%
2024/03/12	11	76.65	5	75.36	76.60	6	3,985	0.15%
2024/03/11	4	71.88	0	0.00	71.80	4	3,950	0.10%
2024/03/08	2	75.95	0	0.00	72.00	2	3,932	0.05%
2024/03/07	4	82.08	2	80.00	80.00	2	3,875	0.05%
2024/03/06	1	89.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	1	93.20	93.90	-1	3,764	-0.03%
2024/03/04	0	0.00	1	92.10	94.00	-1	3,763	-0.03%
2024/03/01	0	0.00	2	90.10	93.50	-2	3,766	-0.05%
2024/02/29	0	0.00	3	88.33	87.30	-3	3,802	-0.08%
2024/02/27	0	0.00	10	84.50	84.00	-10	3,827	-0.26%
2024/02/26	2	84.00	1	83.80	83.50	1	3,855	0.03%
2024/02/23	3	86.90	4	86.20	84.00	-1	3,855	-0.03%
2024/02/22	1	82.90	0	0.00	85.50	1	3,861	0.03%
2024/02/21	5	84.58	1	84.40	83.40	4	3,836	0.10%
2024/02/20	6	81.62	3	83.60	86.00	3	3,789	0.08%
2024/02/19	9	80.42	1	78.20	78.20	8	3,622	0.22%
2024/02/16	10	80.77	0	0.00	80.30	10	3,512	0.28%
2024/02/15	2	73.05	0	0.00	75.20	2	3,392	0.06%
2024/02/05	7	69.86	8	68.76	68.40	-1	3,297	-0.03%
2024/02/02	11	69.40	11	69.71	70.10	0	3,255	0.00%
2024/02/01	18	68.55	17	69.81	69.50	1	3,096	0.03%
2024/01/31	3	64.23	8	64.61	65.00	-5	2,956	-0.17%
2024/01/29	1	59.70	1	60.20	59.40	0	2,838	0.00%
2024/01/25	1	61.20	7	60.70	60.30	-6	2,783	-0.22%
2024/01/24	19	64.12	13	62.58	61.20	6	2,752	0.22%
2024/01/23	7	62.44	8	62.89	62.40	-1	2,564	-0.04%
2024/01/19	0	56.90	2	57.00	57.80	-2	2,446	-0.08%
2024/01/18	1	56.00	0	0.00	55.40	1	2,429	0.04%
2024/01/17	2	56.35	0	0.00	56.00	2	2,411	0.08%
2024/01/15	2	61.30	0	0.00	60.10	2	2,344	0.09%
2024/01/12	2	59.50	6	60.20	59.00	-4	2,308	-0.17%
2024/01/11	9	61.53	2	60.80	60.30	7	2,283	0.31%
2024/01/10	1	60.40	5	60.50	60.40	-4	2,204	-0.18%
2024/01/09	11	57.29	9	55.96	58.10	2	2,118	0.09%
2024/01/08	4	58.33	1	55.00	54.30	3	2,049	0.15%
2024/01/05	2	59.55	1	59.80	59.30	1	2,002	0.05%
2024/01/04	0	0.00	0	60.10	60.80	0	1,951	0.00%
2024/01/03	0	0.00	2	55.25	56.60	-2	1,827	-0.11%
2024/01/02	0	0.00	6	56.68	56.00	-6	1,808	-0.33%
2023/12/29	3	55.80	1	54.90	55.80	2	1,765	0.11%
2023/12/27	6	56.45	13	55.22	56.20	-7	1,717	-0.41%
2023/12/26	14	56.98	0	0.00	57.70	14	1,637	0.86%
2023/12/25	2	52.30	0	0.00	52.50	2	1,518	0.13%
2023/12/22	3	57.10	0	0.00	53.60	3	1,460	0.21%
2023/12/21	3	57.10	2	58.80	57.00	1	1,406	0.07%
2023/12/20	2	61.40	0	0.00	60.40	2	1,315	0.15%
2023/12/19	28	61.84	23	62.52	63.80	5	1,215	0.41%
2023/12/18	1	60.50	10	59.82	61.50	-9	1,087	-0.83%
2023/12/15	6	59.70	0	0.00	59.70	6	1,026	0.58%
2023/12/14	3	57.13	1	59.00	58.80	2	941	0.21%
2023/12/08	0	0.00	2	50.00	50.10	-2	603	-0.33%
2023/12/07	0	0.00	2	49.50	50.00	-2	588	-0.34%
2023/12/06	0	0.00	2	48.50	48.95	-2	566	-0.35%
2023/12/05	1	49.90	3	47.90	48.50	-2	550	-0.36%
2023/12/04	1	47.10	0	0.00	47.30	1	510	0.20%
2023/11/30	0	0.00	5	40.20	41.25	-5	449	-1.11%
2023/11/28	0	0.00	5	38.80	38.80	-5	399	-1.25%
2023/11/24	0	0.00	35	36.15	37.10	-35	314	-11.12%
2023/11/21	1	28.75	1	28.90	29.30	0	171	0.00%
2023/11/13	4	23.25	1	23.45	24.25	3	97	3.07%
2023/11/10	0	0.00	5	22.75	22.65	-5	71	-6.95%
2023/10/11	8	18.38	0	0.00	18.30	8	43	18.30%
2023/10/06	8	18.62	0	0.00	18.60	8	43	18.20%
2023/10/02	2	18.40	0	0.00	18.45	2	44	4.48%
2023/09/26	2	18.50	0	0.00	18.50	2	47	4.25%
2023/09/21	5	18.50	0	0.00	18.55	5	46	10.64%
2023/09/20	2	18.50	0	0.00	18.60	2	46	4.26%
2023/09/14	0	0.00	5	18.80	19.00	-5	53	-9.31%
2023/09/12	3	18.35	0	0.00	18.80	3	53	5.63%
2023/09/11	0	0.00	2	18.45	18.55	-2	52	-3.78%
2023/09/07	2	18.95	0	0.00	18.50	2	53	3.72%
2023/09/05	5	18.50	0	0.00	18.75	5	54	9.24%
2023/08/23	3	18.15	0	0.00	18.35	3	81	3.67%
2023/08/22	14	18.15	0	0.00	18.15	14	81	17.17%
2023/08/14	7	18.99	0	0.00	19.00	7	79	8.79%
2023/08/10	0	0.00	22	20.01	19.75	-22	79	-27.63%
2023/08/04	7	21.01	0	0.00	21.15	7	83	8.35%
2023/07/28	4	20.76	0	0.00	20.75	4	82	4.86%
2023/07/27	11	20.97	0	0.00	21.00	11	82	13.39%
2023/07/18	0	0.00	6	20.97	20.95	-6	80	-7.44%
2023/07/17	7	21.01	1	20.95	21.10	6	80	7.42%
2023/06/12	0	0.00	2	21.35	21.30	-2	80	-2.49%
2023/06/09	0	0.00	7	21.68	21.60	-7	80	-8.74%
2023/06/07	0	0.00	2	21.95	22.20	-2	79	-2.51%
2023/06/02	5	21.85	5	21.90	22.00	0	81	0.00%
2023/06/01	0	0.00	14	22.40	22.70	-14	74	-18.83%
2023/05/30	0	0.00	2	20.80	20.85	-2	59	-3.39%
2023/05/25	1	20.85	0	0.00	20.75	1	59	1.67%
2023/05/15	2	20.30	0	0.00	20.15	2	59	3.34%
2023/05/12	1	21.00	0	0.00	21.20	1	58	1.72%
2023/05/11	3	21.83	0	0.00	21.45	3	57	5.20%
2023/05/10	2	22.25	0	0.00	22.20	2	55	3.62%
2023/05/09	1	22.45	0	0.00	22.35	1	54	1.84%
2023/05/04	1	22.75	0	0.00	22.75	1	55	1.81%
2023/05/03	1	22.55	0	0.00	22.70	1	56	1.78%
2023/04/21	0	0.00	4	22.55	22.55	-4	57	-6.94%
2023/04/20	1	22.85	1	22.80	22.75	0	57	0.00%
2023/04/17	6	22.95	0	0.00	22.80	6	56	10.60%
2023/04/14	1	23.05	0	0.00	23.10	1	55	1.80%
2023/04/12	0	0.00	1	23.10	23.00	-1	54	-1.82%
2023/04/11	3	23.12	0	0.00	23.10	3	53	5.63%
2023/04/10	2	23.45	0	0.00	23.40	2	52	3.83%
2023/04/07	3	23.42	0	0.00	23.40	3	52	5.74%
2023/04/06	0	0.00	5	23.60	23.55	-5	51	-9.72%
2023/03/31	4	23.03	0	0.00	23.10	4	50	7.87%
2023/03/24	0	0.00	1	22.70	22.70	-1	52	-1.89%
2023/03/23	1	22.55	0	0.00	22.85	1	52	1.89%
2023/03/22	0	0.00	1	22.80	22.70	-1	52	-1.92%
2023/03/21	1	22.60	0	0.00	22.55	1	52	1.90%
2023/03/16	5	22.40	0	0.00	22.40	5	59	8.38%
2023/03/10	0	0.00	6	23.17	23.15	-6	69	-8.60%
2023/03/09	8	23.53	0	0.00	23.35	8	70	11.38%
2023/03/06	0	0.00	4	23.45	23.35	-4	81	-4.94%
2023/03/03	0	0.00	3	23.05	23.30	-3	79	-3.75%
2023/03/02	0	0.00	3	22.70	22.80	-3	83	-3.60%
2023/03/01	0	0.00	1	22.70	22.65	-1	90	-1.11%
2023/02/24	2	22.75	6	22.70	22.75	-4	93	-4.30%
2023/02/22	2	22.75	2	22.85	22.85	0	110	0.00%
2023/02/21	3	22.90	0	0.00	23.00	3	111	2.70%
2023/02/20	15	22.98	0	0.00	22.95	15	111	13.44%
2023/02/09	4	22.70	0	0.00	22.70	4	154	2.59%
2023/02/06	0	0.00	5	23.15	23.15	-5	199	-2.51%
2023/01/12	1	22.90	0	0.00	22.70	1	211	0.47%
2023/01/10	2	23.00	0	0.00	22.95	2	215	0.93%
2023/01/06	3	23.00	0	0.00	23.05	3	217	1.38%
2022/12/29	2	22.60	0	0.00	22.90	2	251	0.80%
2022/12/26	0	0.00	3	22.70	22.75	-3	252	-1.19%
2022/12/23	0	0.00	10	22.90	22.80	-10	252	-3.97%
2022/12/21	0	0.00	10	23.10	23.40	-10	251	-3.97%
2022/12/16	5	23.30	0	0.00	23.30	5	249	2.01%
2022/12/12	6	23.60	0	0.00	23.55	6	246	2.43%
2022/12/09	5	24.40	0	0.00	24.30	5	243	2.05%
2022/12/02	0	0.00	5	24.85	25.15	-5	235	-2.12%
2022/11/28	2	23.40	0	0.00	23.55	2	226	0.88%
2022/11/23	6	24.85	0	0.00	24.55	6	213	2.81%
2022/11/22	6	25.40	0	0.00	25.45	6	206	2.90%
2022/11/15	3	24.50	0	0.00	24.55	3	189	1.59%
2022/11/14	3	24.30	0	0.00	24.60	3	189	1.58%
2022/11/07	1	26.90	1	26.40	26.50	0	177	0.00%
2022/10/18	0	0.00	3	24.70	24.55	-3	154	-1.95%
2022/10/11	0	0.00	7	24.46	25.20	-7	151	-4.62%
2022/10/07	0	0.00	3	23.15	23.80	-3	137	-2.18%
2022/10/06	0	22.75	1	22.75	22.65	-1	134	-0.74%
2022/10/05	0	0.00	1	22.55	22.35	-1	134	-0.75%
2022/10/03	0	22.00	0	0.00	22.50	0	133	0.00%
2022/09/27	5	22.50	0	0.00	23.10	5	133	3.75%
2022/09/23	2	23.90	0	0.00	23.80	2	132	1.50%
2022/09/21	2	23.85	0	0.00	24.05	2	132	1.51%
2022/09/12	0	0.00	6	24.45	24.55	-6	133	-4.49%
2022/08/29	4	24.50	0	0.00	24.70	4	128	3.10%
2022/08/23	5	24.59	0	0.00	24.60	5	126	3.97%
2022/08/11	0	0.00	3	25.67	25.50	-3	112	-2.67%
2022/08/09	2	27.55	2	27.15	27.25	0	93	0.00%
2022/08/08	0	0.00	6	27.25	27.25	-6	76	-7.86%
2022/08/02	3	24.20	0	0.00	24.25	3	65	4.58%
2022/08/01	5	24.50	0	0.00	24.50	5	65	7.65%
2022/07/29	2	24.10	0	0.00	24.45	2	65	3.06%
2022/07/28	0	0.00	1	24.90	24.35	-1	64	-1.55%
2022/07/22	1	24.55	0	0.00	24.15	1	59	1.67%
2022/07/21	0	0.00	2	23.00	23.35	-2	57	-3.49%
2022/07/18	3	24.17	2	24.15	23.80	1	56	1.77%
2022/07/15	3	23.13	0	0.00	23.75	3	48	6.12%
2022/06/22	0	0.00	2	22.45	22.30	-2	59	-3.38%
2022/06/17	1	23.10	0	0.00	23.10	1	58	1.71%
2022/06/15	0	0.00	4	23.88	24.00	-4	59	-6.70%
2022/06/14	0	0.00	2	24.30	24.10	-2	61	-3.28%
2022/06/07	2	24.40	0	0.00	24.40	2	64	3.08%
2022/06/01	0	0.00	3	24.30	24.30	-3	73	-4.08%
2022/05/13	3	23.35	0	0.00	23.40	3	83	3.61%
2022/04/20	5	25.10	0	0.00	24.95	5	102	4.86%
2022/04/13	0	26.75	0	0.00	26.60	0	125	0.00%
2022/03/29	0	27.00	0	0.00	26.95	0	220	0.00%
2022/03/10	0	0.00	1	26.45	26.25	-1	543	-0.18%
2022/03/09	1	25.40	0	0.00	25.50	1	542	0.18%
2022/03/04	0	28.95	0	0.00	28.50	0	534	0.00%
2022/01/26	0	0.00	2	28.45	28.50	-2	540	-0.37%
2022/01/25	0	0.00	3	28.30	28.30	-3	542	-0.55%
2022/01/24	0	0.00	1	28.95	29.25	-1	545	-0.18%
2022/01/13	0	0.00	29	30.78	30.55	-29	613	-4.73%
2022/01/11	2	32.60	0	0.00	32.05	2	605	0.33%
2022/01/07	3	32.65	0	0.00	32.80	3	596	0.50%
2022/01/05	9	33.36	0	0.00	32.70	9	583	1.54%
2022/01/04	7	34.09	0	0.00	34.15	7	577	1.21%
2022/01/03	10	33.98	0	0.00	34.50	10	570	1.75%
2021/12/29	4	33.34	0	0.00	33.25	4	543	0.74%
2021/12/22	1	34.00	1	33.15	33.40	0	501	0.00%
2021/12/21	0	0.00	1	37.50	33.40	-1	473	-0.21%
2021/12/20	1	33.35	3	34.45	35.30	-2	414	-0.48%
2021/12/17	2	32.00	1	32.90	32.10	1	373	0.27%
2021/12/16	3	34.25	0	0.00	34.25	3	328	0.91%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/14	2	28.80	0	0.00	28.35	2	233	0.86%
2021/12/10	0	0.00	2	28.40	28.30	-2	222	-0.90%
2021/12/09	2	28.43	4	28.50	28.60	-2	219	-0.91%
2021/12/08	6	29.33	4	29.45	29.60	2	200	1.00%
2021/11/17	1	27.35	0	0.00	27.30	1	169	0.59%
2021/11/12	0	0.00	1	26.65	26.75	-1	167	-0.60%
2021/11/11	2	26.98	0	0.00	26.85	2	167	1.19%
2021/11/10	0	0.00	1	27.50	27.40	-1	168	-0.59%
2021/11/08	1	28.50	0	0.00	28.35	1	167	0.60%
2021/11/05	1	27.75	0	0.00	27.50	1	164	0.61%
2021/11/03	0	0.00	1	26.75	27.80	-1	168	-0.59%
2021/11/02	0	0.00	1	26.75	26.55	-1	165	-0.60%
2021/10/29	1	28.40	0	0.00	28.00	1	162	0.61%
2021/10/27	1	28.00	1	28.15	27.80	0	147	0.00%
2021/10/26	2	29.20	0	0.00	29.25	2	113	1.77%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/09/01	0	0.00	1	23.80	24.15	-1	119	-0.84%
2021/08/31	1	23.40	0	0.00	23.65	1	120	0.83%
2021/08/16	1	25.20	1	25.05	24.50	0	127	0.00%
2021/08/13	1	27.75	0	0.00	27.45	1	126	0.79%
2021/08/05	0	0.00	1	30.50	30.35	-1	139	-0.72%
2021/08/03	0	0.00	1	29.25	29.60	-1	155	-0.64%
2021/07/28	1	29.55	0	0.00	29.50	1	165	0.60%
2021/07/27	0	0.00	1	31.00	30.75	-1	167	-0.60%
2021/07/13	1	29.45	1	30.25	29.30	0	175	0.00%
2021/07/12	0	0.00	1	30.00	29.40	-1	174	-0.57%
2021/06/22	0	0.00	1	28.00	28.00	-1	209	-0.48%
2021/06/16	1	28.05	0	0.00	28.00	1	227	0.44%
2021/06/10	0	0.00	1	28.90	28.45	-1	289	-0.35%
2021/06/07	1	29.45	1	29.45	29.45	0	317	0.00%
2021/06/04	1	30.30	0	0.00	30.05	1	320	0.31%
2021/06/02	0	0.00	1	30.50	30.30	-1	322	-0.31%
2021/05/27	0	0.00	1	30.45	30.30	-1	325	-0.31%
2021/05/20	0	0.00	1	29.45	29.45	-1	335	-0.30%
2021/05/17	0	0.00	1	28.45	26.80	-1	341	-0.29%
2021/05/12	1	29.85	1	31.05	30.15	0	331	0.00%
2021/05/06	1	37.05	0	0.00	37.20	1	310	0.32%
2021/05/03	1	39.25	0	0.00	40.05	1	305	0.33%
2021/04/29	1	40.50	0	0.00	40.25	1	305	0.33%
2021/04/28	0	0.00	1	41.15	41.00	-1	305	-0.33%
2021/04/26	0	0.00	1	40.90	40.95	-1	311	-0.32%
2021/04/23	1	40.10	0	0.00	40.10	1	317	0.31%
2021/04/22	1	41.55	0	0.00	40.80	1	331	0.30%
2021/04/20	1	42.40	0	0.00	42.40	1	336	0.30%
2021/04/16	0	0.00	1	43.00	43.20	-1	342	-0.29%
2021/04/14	1	41.80	0	0.00	41.60	1	356	0.28%
2021/04/12	1	43.60	3	43.22	42.70	-2	358	-0.56%
2021/04/09	1	44.65	0	0.00	44.65	1	355	0.28%
2021/04/06	1	45.90	0	0.00	45.60	1	359	0.28%
2021/03/31	0	0.00	1	45.60	45.70	-1	369	-0.27%
2021/03/29	1	45.30	0	0.00	45.30	1	385	0.26%
2021/03/17	2	46.50	3	46.45	46.00	-1	387	-0.26%
2021/03/16	4	45.91	4	46.89	47.80	0	399	0.00%
2021/03/15	0	0.00	2	42.90	44.30	-2	366	-0.55%
2021/03/12	0	0.00	1	39.80	40.30	-1	352	-0.28%
2021/03/10	1	38.95	0	0.00	39.00	1	365	0.27%
2021/03/03	1	40.25	0	0.00	40.95	1	485	0.21%
2021/02/23	1	41.70	0	0.00	41.70	1	655	0.15%
2021/02/19	0	0.00	2	41.45	42.50	-2	671	-0.30%
2021/02/18	0	0.00	2	39.50	39.55	-2	729	-0.27%
2021/02/17	1	38.60	0	0.00	38.60	1	779	0.13%
2021/02/05	0	0.00	2	40.55	39.80	-2	779	-0.26%
2021/02/04	2	38.75	1	39.65	39.80	1	785	0.13%
2021/02/03	1	39.30	2	39.30	39.05	-1	789	-0.13%
2021/02/01	0	0.00	1	39.50	39.35	-1	807	-0.12%
2021/01/27	2	41.10	0	0.00	41.00	2	819	0.24%
2021/01/26	1	41.75	0	0.00	41.60	1	822	0.12%
2021/01/22	0	0.00	3	42.33	42.00	-3	828	-0.36%
2021/01/20	2	41.63	0	0.00	40.05	2	838	0.24%
2021/01/19	0	0.00	2	42.88	42.00	-2	844	-0.24%
2021/01/18	0	0.00	2	41.65	42.30	-2	846	-0.24%
2021/01/15	2	40.58	0	0.00	39.40	2	846	0.24%
2021/01/14	3	42.23	1	42.20	42.20	2	851	0.24%
2021/01/11	1	43.25	1	43.90	43.90	0	965	0.00%
2021/01/08	1	43.80	1	43.65	43.60	0	977	0.00%
2021/01/07	1	45.65	1	45.75	45.10	0	982	0.00%
2021/01/05	0	0.00	2	46.60	46.45	-2	1,005	-0.20%
2021/01/04	2	46.20	0	0.00	46.25	2	1,037	0.19%
2020/12/31	1	47.00	0	0.00	47.00	1	1,030	0.10%
2020/12/28	1	48.50	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	48.70	0	0.00	48.50	1	1,106	0.09%
2020/12/24	1	49.55	4	49.74	49.40	-3	1,124	-0.27%
2020/12/23	4	48.90	1	49.40	48.55	3	1,173	0.26%
2020/12/17	1	50.70	1	51.20	50.80	0	1,289	0.00%
2020/12/16	1	50.70	0	0.00	50.70	1	1,315	0.08%
2020/12/15	1	50.40	0	0.00	50.40	1	1,359	0.07%
2020/12/11	2	50.80	0	0.00	50.60	2	1,536	0.13%
2020/12/09	0	0.00	2	54.35	55.10	-2	1,753	-0.11%
2020/12/08	1	54.20	0	0.00	54.40	1	1,754	0.06%
2020/12/07	0	0.00	1	54.80	54.20	-1	1,748	-0.06%
2020/12/04	1	56.20	0	0.00	56.10	1	1,742	0.06%
2020/12/03	0	0.00	2	55.55	55.60	-2	1,737	-0.12%
2020/12/02	0	0.00	2	58.70	58.10	-2	1,718	-0.12%
2020/12/01	5	58.30	8	58.01	58.10	-3	1,705	-0.18%
2020/11/30	4	59.53	8	59.90	59.20	-4	1,693	-0.24%
2020/11/27	4	62.03	2	61.55	61.80	2	1,664	0.12%
2020/11/26	1	61.60	5	58.82	61.40	-4	1,618	-0.25%
2020/11/25	4	56.90	0.3	57.00	56.50	3.7	1,558	0.24%
2020/11/24	1	56.40	6.2	56.41	55.90	-5.2	1,537	-0.34%
2020/11/23	0	0.00	3	53.70	53.50	-3	1,485	-0.20%
2020/11/20	0.2	53.60	1	53.70	53.20	-0.8	1,488	-0.05%
2020/11/19	2	53.50	0	0.00	53.40	2	1,484	0.13%
2020/11/18	1	54.50	3	55.13	54.60	-2	1,478	-0.14%
2020/11/17	4	55.43	1	56.70	54.40	3	1,473	0.20%
2020/11/16	2	53.30	5	53.36	56.20	-3	1,410	-0.21%
2020/11/10	1	51.00	0	0.00	50.70	1	1,349	0.07%
2020/11/09	0	0.00	1	50.60	50.70	-1	1,342	-0.07%
2020/11/06	3	51.90	0	0.00	51.50	3	1,343	0.22%
2020/11/05	1	51.20	4	50.90	51.10	-3	1,338	-0.22%
2020/11/04	3	51.27	2	51.35	51.10	1	1,340	0.07%
2020/10/30	3	51.07	0	0.00	50.60	3	1,338	0.22%
2020/10/29	1	50.30	3	50.97	51.50	-2	1,334	-0.15%
2020/10/28	2	51.75	0	0.00	51.20	2	1,327	0.15%
2020/10/26	1	52.80	1	53.20	52.80	0	1,314	0.00%
2020/10/22	2	54.80	0	0.00	54.10	2	1,307	0.15%
2020/10/21	7	57.57	3	58.27	57.10	4	1,293	0.31%
2020/10/20	0	0.00	8	53.58	55.50	-8	1,221	-0.66%
2020/10/19	1	50.50	0	0.00	50.50	1	1,180	0.08%
2020/10/16	1	51.40	2	52.90	51.40	-1	1,174	-0.09%
2020/10/15	4	53.38	1	53.10	52.80	3	1,163	0.26%
2020/10/14	0	0.00	2	55.50	54.50	-2	1,151	-0.17%
2020/10/13	6	53.48	2	54.90	55.90	4	1,138	0.35%
2020/10/12	2	55.75	0	0.00	55.00	2	1,119	0.18%
2020/10/07	1	63.40	0	0.00	64.00	1	1,093	0.09%
2020/10/06	1	64.30	1	63.20	66.40	0	1,106	0.00%
2020/10/05	3	63.23	1	62.90	67.30	2	1,093	0.18%
2020/09/30	4	67.50	1	67.10	75.00	3	1,075	0.28%
2020/09/29	1	71.60	0	0.00	74.00	1	1,062	0.09%
2020/09/28	1	68.60	14	68.69	68.80	-13	1,045	-1.24%
2020/09/25	12	71.51	6	70.45	70.60	6	1,036	0.58%
2020/09/24	2	64.40	2	66.40	70.00	0	995	0.00%