康全電訊 (8089)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	84.60	0	0.00	84.30	0	3,202	0.00%
2024/05/09	15	85.17	15	84.33	82.40	0	3,290	0.00%
2024/05/08	1.2	84.90	1	86.00	84.20	0.2	3,241	0.01%
2024/05/07	5	81.60	6	79.27	82.50	-1	3,173	-0.03%
2024/05/02	2	75.40	0	78.30	78.10	2	3,129	0.06%
2024/04/29	1	79.50	0	0.00	77.40	1	3,372	0.03%
2024/04/26	0	0.00	0	76.80	77.30	0	3,360	0.00%
2024/04/19	1	77.40	2	76.05	77.00	-1	3,116	-0.03%
2024/04/18	1	72.00	0	0.00	73.50	1	2,986	0.03%
2024/04/17	2	65.40	4.2	64.43	66.90	-2.2	3,022	-0.07%
2024/04/16	2	64.00	0	0.00	64.00	2	3,080	0.06%
2024/04/09	0	0.00	2	72.40	71.30	-2	3,365	-0.06%
2024/04/02	0	69.00	0	0.00	70.00	0	3,434	0.00%
2024/03/29	0	0.00	4	63.80	67.20	-4	3,613	-0.11%
2024/03/28	1	62.80	0	0.00	63.10	1	3,613	0.03%
2024/03/27	1	63.20	0	0.00	62.50	1	3,653	0.03%
2024/03/26	0.1	62.20	0	0.00	61.60	0.1	3,734	0.00%
2024/03/25	0	64.00	0	0.00	61.90	0	3,822	0.00%
2024/03/22	1	63.23	0	0.00	62.50	1	3,932	0.03%
2024/03/21	1	63.70	9	66.24	63.70	-8	3,967	-0.20%
2024/03/19	0	67.80	0	0.00	66.90	0	4,148	0.00%
2024/03/18	0	0.00	5	65.22	67.10	-5	4,195	-0.12%
2024/03/15	11	67.50	0	0.00	64.80	11	4,141	0.27%
2024/03/14	2	74.85	0	0.00	72.00	2	4,104	0.05%
2024/03/13	6	78.15	4	79.73	79.80	2	4,051	0.05%
2024/03/12	1	76.80	0	0.00	76.60	1	3,985	0.03%
2024/03/11	1	72.80	1	72.80	71.80	0	3,950	0.00%
2024/03/07	0	0.00	8	82.03	80.00	-8	3,875	-0.21%
2024/03/06	0	90.50	0	0.00	88.80	0	3,766	0.00%
2024/03/05	1	93.50	0	93.00	93.90	1	3,764	0.03%
2024/03/04	4	95.38	23	96.51	94.00	-19	3,763	-0.50%
2024/03/01	2	90.85	5	90.10	93.50	-3	3,766	-0.08%
2024/02/29	6	88.18	1	86.87	87.30	5	3,802	0.13%
2024/02/27	0	84.00	8	84.91	84.00	-8	3,827	-0.21%
2024/02/26	1	82.00	0.3	83.54	83.50	0.8	3,855	0.02%
2024/02/22	2	83.84	4	85.65	85.50	-2	3,861	-0.05%
2024/02/21	31	84.73	0	0.00	83.40	31	3,836	0.81%
2024/02/20	18	81.84	20.1	83.07	86.00	-2.1	3,789	-0.06%
2024/02/19	14	80.30	18	79.21	78.20	-4	3,622	-0.11%
2024/02/16	8	80.98	5	80.14	80.30	3	3,512	0.09%
2024/02/15	7	72.59	13	73.70	75.20	-6	3,392	-0.18%
2024/02/05	9	70.82	1	70.40	68.40	8	3,297	0.24%
2024/02/02	2	67.25	3	70.13	70.10	-1	3,255	-0.03%
2024/02/01	10	66.81	8	67.44	69.50	2	3,096	0.06%
2024/01/31	1	64.80	5	63.50	65.00	-4	2,956	-0.14%
2024/01/30	1	59.80	0	0.00	61.10	1	2,851	0.04%
2024/01/29	1.1	59.59	4	60.75	59.40	-2.9	2,838	-0.10%
2024/01/26	2	59.65	0	0.00	58.60	2	2,810	0.07%
2024/01/25	1	60.80	0	0.00	60.30	1	2,783	0.04%
2024/01/24	8	63.51	5	63.02	61.20	3	2,752	0.11%
2024/01/23	2	61.75	4	60.13	62.40	-2	2,564	-0.08%
2024/01/22	6	58.18	3	59.00	57.80	3	2,464	0.12%
2024/01/19	1	57.40	0	0.00	57.80	1	2,446	0.04%
2024/01/18	1	56.40	1	55.60	55.40	0	2,429	0.00%
2024/01/15	0	0.00	1.8	60.14	60.10	-1.8	2,344	-0.08%
2024/01/10	2	59.90	2	59.75	60.40	0	2,204	0.00%
2024/01/09	5	56.78	7	55.31	58.10	-2	2,118	-0.09%
2024/01/08	2	57.30	0	0.00	54.30	2	2,049	0.10%
2024/01/04	12	58.80	12	58.32	60.80	0	1,951	0.00%
2024/01/03	1	55.90	2	55.65	56.60	-1	1,827	-0.05%
2024/01/02	1	56.40	0	0.00	56.00	1	1,808	0.06%
2023/12/27	4	55.85	5	55.42	56.20	-1	1,717	-0.06%
2023/12/26	1	57.40	2	56.20	57.70	-1	1,637	-0.06%
2023/12/25	1	52.30	1	51.00	52.50	0	1,518	0.00%
2023/12/22	0	0.00	1	56.90	53.60	-1	1,460	-0.07%
2023/12/21	2	59.80	1	60.30	57.00	1	1,406	0.07%
2023/12/20	4.2	62.53	4	62.10	60.40	0.2	1,315	0.01%
2023/12/19	6	63.67	5	60.84	63.80	1	1,215	0.08%
2023/12/18	4	60.93	4.1	61.47	61.50	-0.1	1,087	-0.01%
2023/12/15	2	58.84	4	58.75	59.70	-2	1,026	-0.19%
2023/12/14	10	57.71	10	58.41	58.80	0	941	0.00%
2023/12/13	4	54.50	8	53.80	54.60	-4	792	-0.50%
2023/11/30	0	0.00	1	41.25	41.25	-1	449	-0.22%
2023/11/29	0	0.00	29	38.50	38.65	-29	414	-7.00%
2023/11/28	31	37.97	2.2	38.82	38.80	28.8	399	7.20%
2023/11/27	0.2	36.00	1	35.75	37.20	-0.8	375	-0.21%
2023/11/24	0	0.00	2	36.85	37.10	-2	314	-0.64%
2023/11/20	0	0.00	1	26.00	27.15	-1	136	-0.73%
2023/11/16	1	24.30	0	0.00	24.25	1	120	0.83%
2023/11/07	0	0.00	0	20.65	20.70	0	50	-0.01%
2023/10/30	0	19.90	0	0.00	19.70	0	43	0.02%
2023/09/13	0	18.95	0	0.00	18.75	0	52	0.00%
2023/07/18	0	0.00	0	20.80	20.95	0	80	-0.01%
2023/06/01	0	22.50	0	0.00	22.70	0	74	0.01%
2023/04/10	0	23.95	0	0.00	23.40	0	52	0.00%
2023/04/06	0	0.00	0	23.50	23.55	0	51	-0.01%
2023/03/30	0	23.20	0	0.00	23.05	0	50	0.01%
2023/03/29	0	22.90	0	0.00	22.90	0	51	0.01%
2023/03/28	0	23.00	0	0.00	22.75	0	53	0.00%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/08	0	23.64	0	0.00	23.40	0	72	0.01%
2023/03/07	0	23.95	0	0.00	23.35	0	74	0.01%
2023/03/06	0	23.95	0	0.00	23.35	0	81	0.00%
2022/12/08	0	0.00	0.1	24.80	24.90	-0.1	240	-0.02%
2022/12/05	0	0.00	0	25.35	25.30	0	236	0.00%
2022/11/30	0	24.58	0	0.00	24.45	0	231	0.01%
2022/11/23	0	0.00	0	25.40	24.55	0	213	0.00%
2022/11/22	0	25.54	0	0.00	25.45	0	206	0.01%
2022/11/18	0	0.00	0	25.58	26.10	0	200	-0.01%
2022/11/17	0	24.86	0	0.00	24.75	0	189	0.02%
2022/11/16	0	0.00	0.1	24.95	24.95	-0.1	189	-0.03%
2022/11/14	0.1	24.74	0	0.00	24.60	0.1	189	0.03%
2022/11/07	0	0.00	2	26.38	26.50	-2	177	-1.13%
2022/11/04	2	26.85	0	0.00	26.50	2	159	1.26%
2022/10/13	0.5	23.75	0	0.00	23.15	0.5	152	0.30%
2022/04/07	0	27.45	0	0.00	26.80	0	169	0.00%
2022/04/06	0	27.95	0	0.00	27.40	0	176	0.00%
2022/03/31	0	28.15	0	0.00	26.75	0	199	0.00%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/21	0	0.00	3	25.85	25.70	-3	483	-0.62%
2022/03/17	0	0.00	5	25.24	25.70	-5	495	-1.01%
2022/02/24	2	27.48	0	0.00	26.90	2	534	0.37%
2022/02/23	1	28.05	0	0.00	28.15	1	532	0.19%
2022/02/18	1	28.20	0	0.00	28.30	1	532	0.19%
2021/12/28	2	32.43	0	0.00	34.05	2	544	0.37%
2021/12/23	1	32.85	1.2	33.45	32.75	-0.2	512	-0.04%
2021/12/22	2	33.78	1	34.00	33.40	1	501	0.20%
2021/12/21	11	34.78	11	36.12	33.40	0	473	0.00%
2021/12/20	0	0.00	0.1	33.85	35.30	-0.1	414	-0.02%
2021/12/17	0.1	33.08	0	0.00	32.10	0.1	373	0.02%
2021/12/16	6	34.25	4	34.25	34.25	2	328	0.61%
2021/12/15	1	30.95	1	31.10	31.15	0	266	0.00%
2021/12/09	0	0.00	2	28.60	28.60	-2	219	-0.91%
2021/12/08	2	29.60	0	0.00	29.60	2	200	1.00%
2021/11/22	0.2	27.20	0	0.00	27.45	0.2	168	0.12%
2021/11/15	0	27.00	0	0.00	26.90	0	168	0.02%
2021/11/02	1	27.25	0	0.00	26.55	1	165	0.60%
2021/10/27	0	0.00	4	28.20	27.80	-4	147	-2.70%
2021/10/26	4	29.20	0	0.00	29.25	4	113	3.53%
2021/09/16	0	0.00	1	22.60	22.55	-1	110	-0.90%
2021/07/27	1	30.20	1	30.80	30.75	0	167	0.00%
2021/07/09	0.1	30.10	0	0.00	30.05	0.1	173	0.06%
2021/06/29	0	0.00	1	28.10	28.05	-1	196	-0.51%
2021/05/03	0	0.00	1	40.10	40.05	-1	305	-0.33%
2021/04/21	0	0.00	2	42.00	41.80	-2	336	-0.60%
2021/04/14	0	0.00	1	42.35	41.60	-1	356	-0.28%
2021/04/12	0	0.00	2	43.00	42.70	-2	358	-0.56%
2021/03/24	0	48.60	0	0.00	46.55	0	385	0.00%
2021/03/18	1	45.35	0	0.00	45.30	1	382	0.26%
2021/03/17	2	46.17	0	0.00	46.00	2	387	0.52%
2021/03/10	0	0.00	1	38.80	39.00	-1	365	-0.27%
2021/02/26	1	41.50	0	0.00	41.50	1	589	0.17%
2021/02/23	1	41.35	0	0.00	41.70	1	655	0.15%
2021/02/22	2	42.00	0	0.00	42.35	2	665	0.30%
2021/01/20	1	40.00	0	0.00	40.05	1	838	0.12%
2021/01/15	0	0.00	1	39.85	39.40	-1	846	-0.12%
2021/01/11	0	0.00	2	43.75	43.90	-2	965	-0.21%
2020/12/29	0	0.00	1	47.50	47.20	-1	1,071	-0.09%
2020/12/23	1	48.60	0	0.00	48.55	1	1,173	0.09%
2020/12/11	1	50.70	0	0.00	50.60	1	1,536	0.07%
2020/12/10	1	51.50	0	0.00	51.70	1	1,665	0.06%
2020/12/03	1	55.60	0	0.00	55.60	1	1,737	0.06%
2020/12/02	1	58.50	0	0.00	58.10	1	1,718	0.06%
2020/12/01	2	58.15	0	0.00	58.10	2	1,705	0.12%
2020/11/30	3	60.33	0	0.00	59.20	3	1,693	0.18%
2020/11/27	3	61.83	1	62.90	61.80	2	1,664	0.12%
2020/11/26	0	0.00	1	58.50	61.40	-1	1,618	-0.06%
2020/11/25	1	56.50	0	0.00	56.50	1	1,558	0.06%
2020/11/17	1	55.30	0	0.00	54.40	1	1,473	0.07%
2020/11/16	1	51.90	6	51.80	56.20	-5	1,410	-0.35%
2020/11/11	6	50.75	0	0.00	50.70	6	1,353	0.44%
2020/11/10	0	0.00	2	51.00	50.70	-2	1,349	-0.15%
2020/11/06	2	51.95	0	0.00	51.50	2	1,343	0.15%
2020/10/28	1	51.70	1	52.00	51.20	0	1,327	0.00%
2020/10/15	0	0.00	1	53.70	52.80	-1	1,163	-0.09%
2020/09/29	0	0.00	5	72.00	74.00	-5	1,062	-0.47%