康全電訊 (8089)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
94.8
漲跌
▲3.7
漲幅
+4.06%
成交量
14,462張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	98.00	4	94.53	94.80	-3	3,193	-0.09%
2024/05/16	1	91.30	6	92.33	91.10	-5	3,071	-0.16%
2024/05/15	3	84.90	8	85.46	86.00	-5	2,998	-0.17%
2024/05/14	4	83.58	0	0.00	83.10	4	3,065	0.13%
2024/05/13	5	83.94	0	0.00	84.50	5	3,091	0.16%
2024/05/10	1	83.80	7	83.23	84.30	-6	3,202	-0.19%
2024/05/09	58	87.42	10	83.66	82.40	48	3,290	1.46%
2024/05/08	12	84.81	11	85.21	84.20	1	3,241	0.03%
2024/05/07	64	78.47	1	80.00	82.50	63	3,173	1.99%
2024/05/02	0	0.00	5	77.16	78.10	-5	3,129	-0.16%
2024/04/30	0	0.00	3	78.00	75.60	-3	3,298	-0.09%
2024/04/25	8	78.46	3	79.17	77.90	5	3,317	0.15%
2024/04/24	1	73.40	1	73.70	74.00	0	3,168	0.00%
2024/04/23	1	72.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	5	74.72	1	78.40	74.00	4	3,155	0.13%
2024/04/18	0	0.00	14.6	73.02	73.50	-14.6	2,986	-0.49%
2024/04/09	0	0.00	5	72.00	71.30	-5	3,365	-0.15%
2024/03/29	3	67.20	3	67.50	67.20	0	3,613	0.00%
2024/03/28	1	62.50	0	0.00	63.10	1	3,613	0.03%
2024/03/22	0	0.00	1	63.80	62.50	-1	3,932	-0.03%
2024/03/21	1	66.00	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	1	67.70	67.20	-1	4,025	-0.02%
2024/03/19	2	66.65	7.5	67.11	66.90	-5.5	4,148	-0.13%
2024/03/18	0	0.00	2	60.00	67.10	-2	4,195	-0.05%
2024/03/15	2	64.80	0	0.00	64.80	2	4,141	0.05%
2024/03/14	1.5	74.93	0	0.00	72.00	1.5	4,104	0.04%
2024/03/13	9	79.03	9	80.37	79.80	0	4,051	0.00%
2024/03/12	5	76.24	1	76.60	76.60	4	3,985	0.10%
2024/03/11	4	72.97	2	74.05	71.80	2	3,950	0.05%
2024/03/08	14	75.51	0	0.00	72.00	14	3,932	0.36%
2024/03/07	1	82.60	6	85.72	80.00	-5	3,875	-0.13%
2024/03/06	10	90.24	0	0.00	88.80	10	3,766	0.27%
2024/03/04	0	0.00	2	95.00	94.00	-2	3,763	-0.05%
2024/03/01	3	93.27	3	89.33	93.50	0	3,766	0.00%
2024/02/29	4	87.30	2	87.35	87.30	2	3,802	0.05%
2024/02/27	1	84.00	1	85.20	84.00	0	3,827	0.00%
2024/02/23	5	86.00	0	0.00	84.00	5	3,855	0.13%
2024/02/22	1	85.50	0	0.00	85.50	1	3,861	0.03%
2024/02/21	0	0.00	10	84.50	83.40	-10	3,836	-0.26%
2024/02/20	33	81.78	32.3	82.78	86.00	0.7	3,789	0.02%
2024/02/19	2	83.50	2	82.65	78.20	0	3,622	0.00%
2024/02/16	2	80.30	7	80.76	80.30	-5	3,512	-0.14%
2024/02/15	6.1	74.19	34	74.74	75.20	-27.9	3,392	-0.82%
2024/02/05	10	68.15	19	67.73	68.40	-9	3,297	-0.27%
2024/02/02	24	69.71	70	69.28	70.10	-46	3,255	-1.41%
2024/02/01	45.2	68.33	98	67.63	69.50	-52.8	3,096	-1.71%
2024/01/31	13	64.08	15	64.82	65.00	-2	2,956	-0.07%
2024/01/30	0	0.00	1	59.80	61.10	-1	2,851	-0.04%
2024/01/29	4	59.40	3	61.03	59.40	1	2,838	0.04%
2024/01/26	3	58.57	1	60.30	58.60	2	2,810	0.07%
2024/01/25	1	60.60	12	61.03	60.30	-11	2,783	-0.40%
2024/01/24	26	64.42	26	64.41	61.20	0	2,752	0.00%
2024/01/23	7	63.19	14	61.74	62.40	-7	2,564	-0.27%
2024/01/22	3	57.80	4	58.63	57.80	-1	2,464	-0.04%
2024/01/19	5	57.50	7	56.83	57.80	-2	2,446	-0.08%
2024/01/18	2	55.60	2.8	56.55	55.40	-0.8	2,429	-0.03%
2024/01/17	7	55.03	0	0.00	56.00	7	2,411	0.29%
2024/01/15	1	59.50	0	0.00	60.10	1	2,344	0.04%
2024/01/12	1	59.40	1.1	60.24	59.00	-0.1	2,308	0.00%
2024/01/11	1	60.90	42	60.93	60.30	-41	2,283	-1.80%
2024/01/10	6.1	60.57	6	59.60	60.40	0.1	2,204	0.00%
2024/01/09	47	55.74	2	56.35	58.10	45	2,118	2.12%
2024/01/08	0	0.00	18	58.28	54.30	-18	2,049	-0.88%
2024/01/05	1	59.70	71	59.02	59.30	-70	2,002	-3.50%
2024/01/04	13	60.18	12	59.46	60.80	1	1,951	0.05%
2024/01/03	0	0.00	9	54.70	56.60	-9	1,827	-0.49%
2024/01/02	2	57.30	3	57.90	56.00	-1	1,808	-0.06%
2023/12/29	7	54.90	0	0.00	55.80	7	1,765	0.40%
2023/12/28	9	56.41	2	56.95	54.60	7	1,746	0.40%
2023/12/27	2	55.00	29	56.72	56.20	-27	1,717	-1.57%
2023/12/26	23	55.74	43	55.36	57.70	-20	1,637	-1.22%
2023/12/25	11	51.80	1	52.20	52.50	10	1,518	0.66%
2023/12/22	10	55.40	5	54.70	53.60	5	1,460	0.34%
2023/12/21	21.8	57.54	17.5	58.63	57.00	4.3	1,406	0.30%
2023/12/20	10	60.26	12	60.63	60.40	-2	1,315	-0.15%
2023/12/19	14	62.89	40	62.80	63.80	-26	1,215	-2.14%
2023/12/18	1	61.50	23	60.12	61.50	-22	1,087	-2.02%
2023/12/15	0	0.00	12	59.03	59.70	-12	1,026	-1.17%
2023/12/14	14	58.33	22	58.13	58.80	-8	941	-0.85%
2023/12/13	7.5	52.08	3	53.37	54.60	4.5	792	0.57%
2023/12/12	16	47.36	24	49.29	49.70	-8	697	-1.15%
2023/12/11	39	46.03	10.6	46.97	45.20	28.4	641	4.43%
2023/12/08	0.6	51.50	0	0.00	50.10	0.6	603	0.10%
2023/12/06	3	49.45	0	0.00	48.95	3	566	0.53%
2023/12/05	0	0.00	7	47.66	48.50	-7	550	-1.27%
2023/12/04	6	45.10	5	46.20	47.30	1	510	0.20%
2023/12/01	2	42.80	0	0.00	43.00	2	475	0.42%
2023/11/30	8	40.20	1	39.20	41.25	7	449	1.56%
2023/11/29	1	38.85	1	38.25	38.65	0	414	0.00%
2023/11/28	0	0.00	1	38.20	38.80	-1	399	-0.25%
2023/11/27	10	36.71	20	35.95	37.20	-10	375	-2.67%
2023/11/24	39	36.21	19	36.18	37.10	20	314	6.35%
2023/11/22	25	28.79	2	29.48	31.30	23	196	11.70%
2023/11/21	26	28.26	2	28.63	29.30	24	171	14.00%
2023/11/20	0	0.00	3	26.72	27.15	-3	136	-2.19%
2023/11/16	5	23.85	0	0.00	24.25	5	120	4.14%
2023/11/15	34	24.54	0	0.00	24.70	34	115	29.44%
2023/11/14	25	23.90	0	0.00	24.30	25	108	23.13%
2023/11/13	68	23.62	2	23.60	24.25	66	97	67.54%
2023/11/10	36	22.25	0	0.00	22.65	36	71	50.03%
2023/11/09	5	20.30	0	0.00	21.15	5	52	9.51%
2023/06/01	2	22.23	0	0.00	22.70	2	74	2.69%
2023/04/18	1	22.80	0	0.00	22.85	1	57	1.73%
2022/12/13	0	23.40	0	0.00	23.30	0	248	0.00%
2022/11/23	0	0.00	1	24.65	24.55	-1	213	-0.47%
2022/11/18	1	25.80	0	0.00	26.10	1	200	0.50%
2022/11/09	0	0.00	2	25.75	25.80	-2	183	-1.09%
2022/11/08	1	25.80	0	0.00	25.70	1	185	0.54%
2022/11/04	1	26.60	0	0.00	26.50	1	159	0.63%
2022/11/03	2	26.10	0	0.00	25.75	2	151	1.32%
2022/10/24	0	0.00	1	24.95	24.80	-1	155	-0.64%
2022/10/19	1	24.30	0	0.00	24.40	1	155	0.64%
2022/10/14	0	0.00	2	23.90	23.90	-2	153	-1.30%
2022/10/13	2	23.30	0	0.00	23.15	2	152	1.31%
2022/10/11	0	0.00	2	25.20	25.20	-2	151	-1.32%
2022/10/07	2	23.00	0	0.00	23.80	2	137	1.45%
2022/08/10	3	26.10	0	0.00	25.80	3	109	2.74%
2022/08/09	0	0.00	4	27.65	27.25	-4	93	-4.29%
2022/08/08	0	0.00	2	27.25	27.25	-2	76	-2.62%
2022/06/22	0	22.70	0	0.00	22.30	0	59	0.01%
2022/06/10	4	24.29	0	0.00	24.55	4	63	6.34%
2022/04/12	0	27.20	0	0.00	26.10	0	131	0.00%
2022/04/08	1	27.05	0	0.00	27.35	1	163	0.61%
2022/03/29	0	0.00	1	27.00	26.95	-1	220	-0.45%
2022/03/28	0	0.00	2	26.85	27.00	-2	248	-0.81%
2022/03/25	1	27.10	2	27.40	27.45	-1	307	-0.33%
2022/03/24	8	27.45	0	0.00	27.10	8	346	2.31%
2022/03/23	0	0.00	2	26.00	25.80	-2	387	-0.52%
2022/03/22	1	25.65	1	25.90	25.65	0	449	0.00%
2022/03/21	0	0.00	5	25.85	25.70	-5	483	-1.03%
2022/03/17	0	0.00	2	25.38	25.70	-2	495	-0.40%
2022/03/16	1	24.50	3	24.50	24.70	-2	495	-0.40%
2022/03/15	6	25.02	0	0.00	24.95	6	515	1.16%
2022/03/14	1	25.70	0	0.00	26.10	1	543	0.18%
2022/03/09	0	0.00	2	25.55	25.50	-2	542	-0.37%
2022/03/08	1	26.80	0	0.00	26.05	1	538	0.19%
2022/02/22	0	0.00	4	28.09	28.35	-4	532	-0.75%
2022/02/08	0	29.10	0	0.00	29.35	0	538	0.00%
2022/01/25	0	0.00	15	28.26	28.30	-15	542	-2.77%
2022/01/17	0	0.00	1	30.60	30.45	-1	618	-0.16%
2022/01/14	2	29.28	1	29.65	29.60	1	617	0.16%
2022/01/12	1	31.25	1	31.35	31.35	0	608	0.00%
2022/01/07	1	32.80	0	0.00	32.80	1	596	0.17%
2022/01/06	1	33.65	0	0.00	33.65	1	591	0.17%
2022/01/05	4	33.65	0	0.00	32.70	4	583	0.69%
2022/01/04	3	34.03	1	33.95	34.15	2	577	0.35%
2022/01/03	3	34.33	3	34.90	34.50	0	570	0.00%
2021/12/28	13	33.50	10	33.08	34.05	3	544	0.55%
2021/12/27	0	0.00	1	31.65	32.50	-1	530	-0.19%
2021/12/24	1	32.95	9	31.60	31.60	-8	521	-1.53%
2021/12/22	6	33.88	3	33.23	33.40	3	501	0.60%
2021/12/21	32	35.20	11	36.36	33.40	21	473	4.43%
2021/12/20	2	32.35	8	33.68	35.30	-6	414	-1.45%
2021/12/17	22	32.55	9	33.17	32.10	13	373	3.48%
2021/12/16	4	33.91	3	33.90	34.25	1	328	0.30%
2021/12/15	4	29.48	0	0.00	31.15	4	266	1.50%
2021/12/14	2	28.90	0	0.00	28.35	2	233	0.86%
2021/12/10	0	0.00	3	28.55	28.30	-3	222	-1.35%
2021/12/08	3	29.60	0	0.00	29.60	3	200	1.50%
2021/10/28	2	28.00	3	28.28	28.60	-1	157	-0.63%
2021/10/27	2	28.73	0	0.00	27.80	2	147	1.35%
2021/10/12	2	23.85	0	0.00	24.20	2	107	1.86%
2021/07/09	2	30.00	0	0.00	30.05	2	173	1.15%
2021/05/18	0	0.00	2	27.80	28.20	-2	341	-0.59%
2021/05/11	0	0.00	5	35.70	33.15	-5	321	-1.56%
2021/03/15	1	43.70	0	0.00	44.30	1	366	0.27%
2021/02/18	0	0.00	3	39.55	39.55	-3	729	-0.41%
2021/02/02	1	39.40	0	0.00	39.35	1	798	0.13%
2021/01/15	0	0.00	1	40.25	39.40	-1	846	-0.12%
2021/01/08	1	44.00	0	0.00	43.60	1	977	0.10%
2021/01/07	0	0.00	1	45.50	45.10	-1	982	-0.10%
2021/01/06	4	46.45	0	0.00	46.05	4	989	0.40%
2020/12/24	1	49.60	0	0.00	49.40	1	1,124	0.09%
2020/12/23	1	48.90	0	0.00	48.55	1	1,173	0.09%
2020/12/22	1	50.30	0	0.00	50.10	1	1,224	0.08%
2020/12/17	0	0.00	10	50.67	50.80	-10	1,289	-0.78%
2020/12/16	0	0.00	15	50.80	50.70	-15	1,315	-1.14%
2020/12/11	0	0.00	5	50.80	50.60	-5	1,536	-0.33%
2020/12/10	1	51.50	3	51.73	51.70	-2	1,665	-0.12%
2020/12/09	1	54.50	0	0.00	55.10	1	1,753	0.06%
2020/12/07	0.1	54.70	0	0.00	54.20	0.1	1,748	0.01%
2020/12/03	2	56.60	1	56.60	55.60	1	1,737	0.06%
2020/12/02	1	59.70	0	0.00	58.10	1	1,718	0.06%
2020/12/01	2	58.00	0	0.00	58.10	2	1,705	0.12%
2020/11/30	4	59.90	3	60.00	59.20	1	1,693	0.06%
2020/11/27	4	62.13	2	61.90	61.80	2	1,664	0.12%
2020/11/26	8	61.45	7	58.50	61.40	1	1,618	0.06%
2020/11/25	6	56.50	7	57.46	56.50	-1	1,558	-0.06%
2020/11/24	9	56.04	3	56.77	55.90	6	1,537	0.39%
2020/11/17	2	56.35	8	57.31	54.40	-6	1,473	-0.41%
2020/11/16	1	52.90	1	53.40	56.20	0	1,410	0.00%
2020/11/09	1	50.70	0	0.00	50.70	1	1,342	0.07%
2020/11/05	1	51.20	0	0.00	51.10	1	1,338	0.07%
2020/11/04	0	0.00	3	51.27	51.10	-3	1,340	-0.22%
2020/10/21	4	57.88	2	57.35	57.10	2	1,293	0.15%
2020/10/20	2	53.05	1	54.80	55.50	1	1,221	0.08%
2020/10/19	1.1	50.56	0	0.00	50.50	1.1	1,180	0.09%
2020/10/16	0	0.00	1	53.10	51.40	-1	1,174	-0.09%
2020/10/15	0.1	53.00	0	0.00	52.80	0.1	1,163	0.01%
2020/10/14	0.1	54.50	2	55.50	54.50	-1.9	1,151	-0.17%
2020/10/12	0.1	55.00	0	0.00	55.00	0.1	1,119	0.01%
2020/10/07	0.2	61.40	2	61.40	64.00	-1.8	1,093	-0.16%
2020/10/06	2	64.40	0	0.00	66.40	2	1,106	0.18%
2020/09/30	0.2	67.40	0	0.00	75.00	0.2	1,075	0.02%
2020/09/29	0	0.00	1	70.20	74.00	-1	1,062	-0.09%
2020/09/25	1	68.90	2	71.30	70.60	-1	1,036	-0.10%
2020/09/24	7	68.70	2	69.40	70.00	5	995	0.50%