康全電訊 (8089)-凱基-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
86.0
漲跌
▲2.9
漲幅
+3.49%
成交量
3,304張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	86.10	86.00	-1	2,998	-0.03%
2024/05/13	1	84.30	1	84.90	84.50	0	3,091	0.00%
2024/05/09	1	82.70	0	0.00	82.40	1	3,290	0.03%
2024/05/08	0	0.00	1	85.20	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	1	80.30	82.50	-1	3,173	-0.03%
2024/05/06	1	76.40	0	0.00	76.00	1	3,108	0.03%
2024/04/25	0.2	78.69	1	81.40	77.90	-0.9	3,317	-0.03%
2024/04/19	0	0.00	20	75.90	77.00	-20	3,116	-0.64%
2024/04/02	1	68.70	0	0.00	70.00	1	3,434	0.03%
2024/03/29	1	67.60	1	68.10	67.20	0	3,613	0.00%
2024/03/19	2	68.90	2	68.15	66.90	0	4,148	0.00%
2024/03/18	2	60.60	1	66.40	67.10	1	4,195	0.02%
2024/03/15	1	64.90	0	0.00	64.80	1	4,141	0.02%
2024/03/14	5	72.00	4	76.80	72.00	1	4,104	0.02%
2024/03/13	0	80.20	10	78.94	79.80	-10	4,051	-0.25%
2024/03/12	7	73.24	5	75.42	76.60	2	3,985	0.05%
2024/03/11	11	71.31	3	72.33	71.80	8	3,950	0.20%
2024/03/07	5	85.34	0	0.00	80.00	5	3,875	0.13%
2024/03/01	0	0.00	0	92.00	93.50	0	3,766	0.00%
2024/02/29	0	88.30	0	0.00	87.30	0	3,802	0.00%
2024/02/27	0	0.00	1	82.70	84.00	-1	3,827	-0.03%
2024/02/26	0	83.90	1	83.80	83.50	-1	3,855	-0.03%
2024/02/23	0	85.50	1	86.20	84.00	-1	3,855	-0.03%
2024/02/22	1	85.80	0	0.00	85.50	1	3,861	0.03%
2024/02/21	0	84.50	0.5	83.00	83.40	-0.5	3,836	-0.01%
2024/02/20	0	84.00	10	81.00	86.00	-10	3,789	-0.26%
2024/02/19	5	80.30	0	0.00	78.20	5	3,622	0.14%
2024/02/16	0	0.00	10	78.20	80.30	-10	3,512	-0.28%
2024/02/15	11	75.11	0	0.00	75.20	11	3,392	0.32%
2024/02/05	8	69.70	8	69.25	68.40	0	3,297	0.00%
2024/02/02	10	69.30	20	67.78	70.10	-10	3,255	-0.31%
2024/02/01	11	67.29	11	65.07	69.50	0	3,096	0.00%
2024/01/31	10	65.13	7	64.64	65.00	3	2,956	0.10%
2024/01/24	6	62.27	4	64.50	61.20	2	2,752	0.07%
2024/01/23	3	63.30	0	0.00	62.40	3	2,564	0.12%
2024/01/22	0	0.00	0	57.50	57.80	0	2,464	0.00%
2024/01/18	0	56.20	0	0.00	55.40	0	2,429	0.00%
2024/01/11	0	0.00	5	61.72	60.30	-5	2,283	-0.22%
2024/01/10	6	60.32	0	0.00	60.40	6	2,204	0.27%
2024/01/09	0	0.00	2	57.00	58.10	-2	2,118	-0.09%
2024/01/05	1	59.00	1	59.30	59.30	0	2,002	0.00%
2024/01/04	5	59.60	7	60.26	60.80	-2	1,951	-0.10%
2024/01/02	0	0.00	1	57.80	56.00	-1	1,808	-0.06%
2023/12/29	0	0.00	1	55.50	55.80	-1	1,765	-0.06%
2023/12/28	11	55.25	3	56.10	54.60	8	1,746	0.46%
2023/12/27	12	55.98	0	0.00	56.20	12	1,717	0.70%
2023/12/26	13	54.93	11	56.68	57.70	2	1,637	0.12%
2023/12/21	5	61.00	0	59.40	57.00	5	1,406	0.35%
2023/12/20	8	62.70	8	60.89	60.40	0	1,315	0.00%
2023/12/19	2	63.75	5.1	63.19	63.80	-3.1	1,215	-0.25%
2023/12/18	0	0.00	3	60.38	61.50	-3	1,087	-0.28%
2023/12/15	0	0.00	1	59.00	59.70	-1	1,026	-0.10%
2023/12/14	0	58.00	4	58.18	58.80	-4	941	-0.42%
2023/12/13	10	52.40	44	54.26	54.60	-34	792	-4.29%
2023/12/12	0	0.00	1	49.31	49.70	-1	697	-0.15%
2023/12/11	0	0.00	1	46.74	45.20	-1	641	-0.16%
2023/12/08	0	50.80	0	51.10	50.10	0	603	0.00%
2023/12/07	0	0.00	3	49.67	50.00	-3	588	-0.51%
2023/12/05	0	0.00	3	48.87	48.50	-3	550	-0.55%
2023/12/04	0	0.00	1	47.24	47.30	-1	510	-0.20%
2023/12/01	5	41.50	2	42.92	43.00	3	475	0.63%
2023/11/30	0	0.00	7	40.67	41.25	-7	449	-1.56%
2023/11/29	0	39.00	0	38.25	38.65	0	414	-0.01%
2023/11/28	0	38.50	7	38.60	38.80	-7	399	-1.75%
2023/11/27	0	0.00	6	36.43	37.20	-6	375	-1.60%
2023/11/24	0	0.00	3	36.85	37.10	-3	314	-0.95%
2023/11/22	1	28.60	7	29.47	31.30	-6	196	-3.05%
2023/11/21	2	28.95	8	29.18	29.30	-6	171	-3.50%
2023/11/13	1	24.05	0	0.00	24.25	1	97	1.02%
2023/11/08	7	20.36	0	0.00	20.35	7	50	13.73%
2023/11/06	5	20.64	0	0.00	20.75	5	51	9.79%
2023/11/01	4	19.55	0	0.00	19.45	4	46	8.58%
2023/10/31	8	19.84	0	0.00	19.45	8	47	16.98%
2023/08/17	0	0.00	0.6	18.62	18.90	-0.6	79	-0.80%
2023/08/10	0	0.00	0	20.30	19.75	0	79	-0.04%
2023/07/28	2	20.80	0	0.00	20.75	2	82	2.43%
2023/07/18	0.1	21.10	0	0.00	20.95	0.1	80	0.12%
2023/06/02	5	21.99	0	0.00	22.00	5	81	6.17%
2023/05/25	0	0.00	0	20.75	20.75	0	59	0.00%
2023/05/02	0	0.00	0	22.30	22.85	0	56	0.00%
2023/04/17	0	23.05	0	0.00	22.80	0	56	0.00%
2023/04/14	0	0.00	0	22.80	23.10	0	55	0.00%
2023/04/06	0	0.00	2	23.55	23.55	-2	51	-3.89%
2023/03/30	0	23.20	0	0.00	23.05	0	50	0.00%
2023/03/29	0	0.00	2	22.90	22.90	-2	51	-3.85%
2023/03/28	0	0.00	6	22.72	22.75	-6	53	-11.30%
2023/03/27	0	0.00	5	22.67	22.65	-5	52	-9.49%
2023/03/21	1	22.60	0	0.00	22.55	1	52	1.90%
2023/03/13	0	25.00	0	0.00	22.90	0	66	0.00%
2023/03/07	0	0.00	6	23.35	23.35	-6	74	-8.03%
2023/03/06	0	0.00	6	23.45	23.35	-6	81	-7.40%
2023/03/01	0	22.90	0	0.00	22.65	0	90	0.02%
2023/02/24	0	25.00	0	0.00	22.75	0	93	0.01%
2023/02/23	0	22.60	0	0.00	22.85	0	98	0.01%
2023/02/21	0	25.15	0	0.00	23.00	0	111	0.00%
2023/02/20	0	22.80	0	0.00	22.95	0	111	0.03%
2023/02/17	0	24.95	0	0.00	22.75	0	112	0.00%
2022/12/06	0	0.00	7	25.37	25.20	-7	238	-2.93%
2022/12/02	0	0.00	2	25.05	25.15	-2	235	-0.85%
2022/12/01	2	24.60	0	0.00	24.60	2	232	0.86%
2022/11/30	0	0.00	4	24.50	24.45	-4	231	-1.73%
2022/11/28	0	0.00	3	24.40	23.55	-3	226	-1.32%
2022/11/08	12	26.20	0	0.00	25.70	12	185	6.48%
2022/11/07	2	26.45	0	0.00	26.50	2	177	1.13%
2022/10/12	0	0.00	1	25.20	24.15	-1	149	-0.67%
2022/10/11	0	0.00	5	25.10	25.20	-5	151	-3.30%
2022/09/28	2	22.05	0	0.00	21.80	2	134	1.49%
2022/09/14	2	24.20	0	0.00	24.55	2	132	1.51%
2022/09/12	5	24.45	0	0.00	24.55	5	133	3.74%
2022/08/31	1	24.80	0	0.00	24.75	1	129	0.77%
2022/08/09	0	0.00	1	27.00	27.25	-1	93	-1.07%
2022/07/25	0	0.00	1	24.40	24.40	-1	58	-1.71%
2022/04/27	1	23.20	0	0.00	23.15	1	94	1.05%
2022/04/26	1	24.40	0	0.00	24.35	1	92	1.08%
2022/04/22	1	25.10	0	0.00	25.20	1	93	1.07%
2022/04/15	1	25.60	0	0.00	25.80	1	113	0.88%
2022/03/24	1	26.80	0	0.00	27.10	1	346	0.29%
2022/02/25	1	27.20	0	0.00	27.20	1	535	0.19%
2022/01/26	2	28.70	2	28.50	28.50	0	540	0.00%
2022/01/19	0	0.00	0.1	30.20	30.15	-0.1	592	-0.01%
2022/01/13	0	0.00	0.1	30.50	30.55	-0.1	613	-0.01%
2021/12/27	1	32.65	0	0.00	32.50	1	530	0.19%
2021/12/22	2	32.80	0	0.00	33.40	2	501	0.40%
2021/12/21	2	37.00	2	34.60	33.40	0	473	0.00%
2021/11/08	0	28.60	0	0.00	28.35	0	167	0.01%
2021/11/01	0	0.00	1	27.50	27.10	-1	164	-0.61%
2021/10/29	0	0.00	1	28.00	28.00	-1	162	-0.61%
2021/10/27	2	28.80	0	0.00	27.80	2	147	1.35%
2021/10/06	1	23.55	0	0.00	23.70	1	107	0.93%
2021/08/23	1	23.75	0	0.00	23.80	1	124	0.81%
2021/08/18	0	0.00	0	24.05	24.75	0	123	-0.01%
2021/07/27	0	0.00	2	30.20	30.75	-2	167	-1.20%
2021/07/13	0	0.00	5	30.10	29.30	-5	175	-2.84%
2021/07/09	7	30.31	0	0.00	30.05	7	173	4.04%
2021/07/08	0	30.00	0	0.00	29.00	0	173	0.01%
2021/06/29	1	28.05	0	0.00	28.05	1	196	0.51%
2021/06/28	4	28.38	0	0.00	28.25	4	201	1.99%
2021/06/10	0	0.00	4	28.73	28.45	-4	289	-1.38%
2021/05/18	0	0.00	2	28.13	28.20	-2	341	-0.59%
2021/05/13	1	30.50	3	30.30	30.15	-2	334	-0.60%
2021/05/12	2	32.45	0	0.00	30.15	2	331	0.60%
2021/05/11	1	35.50	0	0.00	33.15	1	321	0.31%
2021/05/10	0	0.00	1	36.80	36.80	-1	312	-0.32%
2021/05/07	1	36.95	0	0.00	36.95	1	312	0.32%
2021/05/06	3	37.80	1	36.80	37.20	2	310	0.64%
2021/05/04	1	38.00	0	0.00	37.90	1	307	0.33%
2021/04/21	1	41.90	0	0.00	41.80	1	336	0.30%
2021/04/19	1	42.60	0	0.00	42.55	1	339	0.29%
2021/04/15	0	0.00	1	41.90	41.75	-1	349	-0.29%
2021/04/12	1	42.95	10	43.01	42.70	-9	358	-2.51%
2021/04/09	0	0.00	1	44.85	44.65	-1	355	-0.28%
2021/04/08	0	0.00	1	45.20	45.00	-1	356	-0.28%
2021/03/30	1	44.70	0	0.00	44.80	1	370	0.27%
2021/03/24	0	0.00	2	46.45	46.55	-2	385	-0.52%
2021/03/22	2	45.20	0	0.00	45.50	2	381	0.52%
2021/03/19	1	44.80	1	44.95	44.90	0	381	0.00%
2021/03/18	3	45.13	0	0.00	45.30	3	382	0.79%
2021/03/17	3	46.55	1	45.80	46.00	2	387	0.52%
2021/03/16	5	46.30	13	45.88	47.80	-8	399	-2.00%
2021/03/15	2	42.43	1	42.30	44.30	1	366	0.27%
2021/03/12	1	40.30	0	0.00	40.30	1	352	0.28%
2021/03/11	2	39.20	2	39.28	39.10	0	357	0.00%
2021/03/05	2	40.10	0	0.00	40.25	2	408	0.49%
2021/03/03	4	40.33	2	40.70	40.95	2	485	0.41%
2021/03/02	10	41.57	0	0.00	41.00	10	556	1.80%
2021/02/22	2	42.30	0	0.00	42.35	2	665	0.30%
2021/02/19	0	0.00	2	40.80	42.50	-2	671	-0.30%
2021/02/05	1	39.95	1	40.20	39.80	0	779	0.00%
2021/02/03	2	39.08	0	0.00	39.05	2	789	0.25%
2021/01/27	1	41.00	0	0.00	41.00	1	819	0.12%
2021/01/22	0	0.00	2	41.50	42.00	-2	828	-0.24%
2021/01/20	2	40.08	0	0.00	40.05	2	838	0.24%
2021/01/19	1	42.50	1	42.65	42.00	0	844	0.00%
2021/01/15	3	40.30	0	0.00	39.40	3	846	0.35%
2021/01/14	2	42.18	0	0.00	42.20	2	851	0.24%
2021/01/13	4.7	43.98	0	0.00	43.70	4.7	916	0.51%
2021/01/12	2	44.23	7	44.30	44.15	-5	956	-0.52%
2021/01/11	7.5	43.88	0	0.00	43.90	7.5	965	0.77%
2021/01/07	9	45.12	0	0.00	45.10	9	982	0.92%
2021/01/05	1	46.40	2	46.38	46.45	-1	1,005	-0.10%
2021/01/04	2	46.20	0	0.00	46.25	2	1,037	0.19%
2020/12/31	2	47.80	0	0.00	47.00	2	1,030	0.19%
2020/12/30	1	47.40	2	47.95	47.70	-1	1,050	-0.10%
2020/12/29	2	47.23	0	0.00	47.20	2	1,071	0.19%
2020/12/28	1	47.35	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	49.25	0	0.00	48.50	1	1,106	0.09%
2020/12/23	6	48.99	0	0.00	48.55	6	1,173	0.51%
2020/12/15	3	50.40	0	0.00	50.40	3	1,359	0.22%
2020/12/11	2	50.70	0	0.00	50.60	2	1,536	0.13%
2020/12/10	6	51.62	2	51.90	51.70	4	1,665	0.24%
2020/12/07	4	54.53	13	54.20	54.20	-9	1,748	-0.51%
2020/12/03	3	57.57	0	0.00	55.60	3	1,737	0.17%
2020/12/01	4	58.25	0	0.00	58.10	4	1,705	0.23%
2020/11/30	1	60.50	0	0.00	59.20	1	1,693	0.06%
2020/11/27	3	61.77	23	61.65	61.80	-20	1,664	-1.20%
2020/11/26	15	59.81	2	59.30	61.40	13	1,618	0.80%
2020/11/25	1	57.20	0	0.00	56.50	1	1,558	0.06%
2020/11/24	0	0.00	8	57.21	55.90	-8	1,537	-0.52%
2020/11/20	1	53.40	0	0.00	53.20	1	1,488	0.07%
2020/11/19	3	54.50	1	53.80	53.40	2	1,484	0.13%
2020/11/17	23	54.65	1	54.40	54.40	22	1,473	1.49%
2020/11/16	0	0.00	3	52.90	56.20	-3	1,410	-0.21%
2020/11/11	0	0.00	1	51.20	50.70	-1	1,353	-0.07%
2020/11/10	1	50.90	2	51.15	50.70	-1	1,349	-0.07%
2020/11/09	5	51.02	0	0.00	50.70	5	1,342	0.37%
2020/11/04	0	0.00	6	51.22	51.10	-6	1,340	-0.45%
2020/10/30	0	0.00	3	51.00	50.60	-3	1,338	-0.22%
2020/10/28	1	51.40	0	0.00	51.20	1	1,327	0.08%
2020/10/27	2	51.80	0	0.00	52.10	2	1,319	0.15%
2020/10/26	1	53.10	0	0.00	52.80	1	1,314	0.08%
2020/10/23	2	55.00	0	0.00	54.40	2	1,312	0.15%
2020/10/21	1	57.20	1	58.50	57.10	0	1,293	0.00%
2020/10/20	0	0.00	2	53.20	55.50	-2	1,221	-0.16%
2020/10/19	1	50.90	0	0.00	50.50	1	1,180	0.08%
2020/10/16	1	53.20	0	0.00	51.40	1	1,174	0.09%
2020/10/15	0	0.00	1	53.60	52.80	-1	1,163	-0.09%
2020/10/13	2	55.10	5	54.98	55.90	-3	1,138	-0.26%
2020/10/12	4	55.03	0	0.00	55.00	4	1,119	0.36%
2020/10/06	1	63.90	3	64.57	66.40	-2	1,106	-0.18%
2020/10/05	3	63.50	1	63.20	67.30	2	1,093	0.18%
2020/09/30	4	68.18	0	0.00	75.00	4	1,075	0.37%
2020/09/29	1	69.70	3	70.70	74.00	-2	1,062	-0.19%
2020/09/28	1	68.80	0	0.00	68.80	1	1,045	0.10%
2020/09/25	4	69.43	1	70.40	70.60	3	1,036	0.29%
2020/09/24	3	66.60	1	65.50	70.00	2	995	0.20%