康全電訊 (8089)-凱基-松山券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
96.3
漲跌
▼1.1
漲幅
-1.13%
成交量
1,784張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	96.90	96.30	-1	3,102	-0.03%
2024/05/20	2	95.65	1	95.50	97.40	1	3,125	0.03%
2024/05/16	6	92.38	8	92.68	91.10	-2	3,071	-0.07%
2024/05/13	0	0.00	1	85.20	84.50	-1	3,091	-0.03%
2024/05/10	1	81.80	1	82.40	84.30	0	3,202	0.00%
2024/05/08	1	85.50	1	84.40	84.20	0	3,241	0.00%
2024/05/07	0	0.00	2	79.30	82.50	-2	3,173	-0.06%
2024/05/06	1	76.00	1	76.00	76.00	0	3,108	0.00%
2024/05/03	1	78.70	0	0.00	76.00	1	3,122	0.03%
2024/05/02	2	75.70	0	0.00	78.10	2	3,129	0.06%
2024/04/29	2	77.75	1	77.00	77.40	1	3,372	0.03%
2024/04/26	1	77.60	1	77.90	77.30	0	3,360	0.00%
2024/04/25	1	78.30	1	77.50	77.90	0	3,317	0.00%
2024/04/24	0	0.00	10	74.13	74.00	-10	3,168	-0.32%
2024/04/22	0	0.00	2	76.10	74.00	-2	3,155	-0.06%
2024/04/19	5	76.32	5	76.64	77.00	0	3,116	0.00%
2024/04/18	1	73.20	4	73.50	73.50	-3	2,986	-0.10%
2024/04/08	0	0.00	0	72.20	71.50	0	3,402	0.00%
2024/03/29	10	67.25	1	67.90	67.20	9	3,613	0.25%
2024/03/27	1	62.59	0	0.00	62.50	1	3,653	0.03%
2024/03/26	0	0.00	1	62.00	61.60	-1	3,734	-0.03%
2024/03/21	1	65.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	67.50	2	67.45	67.20	-1	4,025	-0.02%
2024/03/19	0	0.00	1	66.60	66.90	-1	4,148	-0.02%
2024/03/18	0	0.00	1	66.60	67.10	-1	4,195	-0.02%
2024/03/15	2	66.30	1	64.80	64.80	1	4,141	0.02%
2024/03/14	1	75.80	1	76.70	72.00	0	4,104	0.00%
2024/03/13	16	79.03	5	79.22	79.80	11	4,051	0.27%
2024/03/12	1	78.40	3	76.60	76.60	-2	3,985	-0.05%
2024/03/08	0	0.00	3	77.03	72.00	-3	3,932	-0.08%
2024/03/07	1	82.40	0	0.00	80.00	1	3,875	0.03%
2024/03/06	0	0.00	1	92.80	88.80	-1	3,766	-0.03%
2024/03/01	0	0.00	2	92.00	93.50	-2	3,766	-0.05%
2024/02/27	0	0.00	0.1	85.94	84.00	-0.1	3,827	0.00%
2024/02/26	0.1	81.60	10	83.90	83.50	-10	3,855	-0.26%
2024/02/22	0	0.00	1	82.00	85.50	-1	3,861	-0.03%
2024/02/21	2	86.20	0	0.00	83.40	2	3,836	0.05%
2024/02/20	1	82.50	15	83.24	86.00	-14	3,789	-0.37%
2024/02/19	10	82.40	1	83.40	78.20	9	3,622	0.25%
2024/02/16	23	80.01	12.5	80.17	80.30	10.5	3,512	0.30%
2024/02/15	0	0.00	1	73.90	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	1	68.70	68.40	-1	3,297	-0.03%
2024/02/02	1	70.00	0	0.00	70.10	1	3,255	0.03%
2024/02/01	1	66.80	4	66.65	69.50	-3	3,096	-0.10%
2024/01/31	3	64.70	13	65.20	65.00	-10	2,956	-0.34%
2024/01/24	15	62.20	16	61.99	61.20	-1	2,752	-0.04%
2024/01/23	1	63.40	3	61.10	62.40	-2	2,564	-0.08%
2024/01/05	0	0.00	5	59.60	59.30	-5	2,002	-0.25%
2024/01/04	0	0.00	1	60.40	60.80	-1	1,951	-0.05%
2023/12/25	10	51.59	0	0.00	52.50	10	1,518	0.66%
2023/12/22	0.5	54.90	1	54.70	53.60	-0.5	1,460	-0.03%
2023/12/21	12	57.43	3	59.53	57.00	9	1,406	0.64%
2023/12/20	0	0.00	3	62.83	60.40	-3	1,315	-0.23%
2023/12/19	5	62.52	4	62.45	63.80	1	1,215	0.08%
2023/12/18	2	61.00	3	58.67	61.50	-1	1,087	-0.09%
2023/12/15	5	59.44	4	59.30	59.70	1	1,026	0.10%
2023/12/14	2	58.40	3	57.40	58.80	-1	941	-0.11%
2023/12/13	3	52.63	3	52.07	54.60	0	792	0.00%
2023/12/12	3	49.18	2	49.00	49.70	1	697	0.14%
2023/12/11	3	47.47	1	45.15	45.20	2	641	0.31%
2023/12/08	1	50.90	1	51.00	50.10	0	603	0.00%
2023/12/07	0	0.00	1.7	49.56	50.00	-1.7	588	-0.28%
2023/12/06	1	48.00	1	48.85	48.95	0	566	0.00%
2023/12/05	5	50.46	4	48.90	48.50	1	550	0.18%
2023/12/04	3	46.75	3	45.67	47.30	0	510	0.00%
2023/12/01	1	42.55	1	43.00	43.00	0	475	0.00%
2023/11/30	1	41.45	0	0.00	41.25	1	449	0.22%
2023/11/29	0	0.00	1	38.50	38.65	-1	414	-0.24%
2023/11/28	1	38.00	0	0.00	38.80	1	399	0.25%
2023/11/27	2	35.65	2	36.53	37.20	0	375	0.00%
2023/11/24	1	36.70	0	0.00	37.10	1	314	0.32%
2023/11/21	0	0.00	1	28.95	29.30	-1	171	-0.58%
2023/08/16	1	18.60	0	0.00	18.80	1	79	1.25%
2023/07/25	0	0.00	2	20.78	20.90	-2	82	-2.44%
2023/06/05	2	21.83	3	21.85	21.85	-1	80	-1.25%
2023/06/02	5	21.92	0	0.00	22.00	5	81	6.17%
2023/06/01	7	22.47	9	22.41	22.70	-2	74	-2.69%
2023/05/29	0	0.00	2	20.65	20.70	-2	59	-3.37%
2023/05/23	0	0.00	0	20.85	20.90	0	60	0.00%
2023/05/15	3	20.73	0	0.00	20.15	3	59	5.01%
2023/05/12	1	21.20	0	0.00	21.20	1	58	1.72%
2023/03/22	0	22.95	0	0.00	22.70	0	52	0.00%
2023/03/10	0	23.60	0	0.00	23.15	0	69	0.00%
2023/03/07	0	0.00	0	23.45	23.35	0	74	0.00%
2023/03/03	0	23.30	0	0.00	23.30	0	79	0.01%
2023/02/07	0	0.00	1	23.15	23.05	-1	196	-0.51%
2023/01/17	0	0.00	1	22.65	22.75	-1	203	-0.49%
2022/12/05	0	0.00	3	25.30	25.30	-3	236	-1.27%
2022/11/30	0	0.00	1	24.60	24.45	-1	231	-0.43%
2022/10/12	0	0.00	4	24.15	24.15	-4	149	-2.68%
2022/10/11	1	24.80	1	25.30	25.20	0	151	0.00%
2022/08/17	0	0.00	2	25.00	25.00	-2	121	-1.65%
2022/08/09	1	27.85	0	0.00	27.25	1	93	1.07%
2022/07/18	0	0.00	7	24.15	23.80	-7	56	-12.39%
2022/07/15	22	23.75	15	23.74	23.75	7	48	14.29%
2022/07/04	1	21.20	0	0.00	21.20	1	50	1.99%
2022/06/30	1	22.20	0	0.00	22.20	1	53	1.87%
2022/06/15	0	0.00	2	23.85	24.00	-2	59	-3.35%
2022/05/12	1	22.90	0	0.00	22.75	1	83	1.20%
2022/04/27	1	23.25	0	0.00	23.15	1	94	1.05%
2022/04/25	1	24.55	0	0.00	24.45	1	93	1.07%
2022/04/15	1	25.60	0	0.00	25.80	1	113	0.88%
2022/03/31	0	27.90	0	0.00	26.75	0	199	0.00%
2022/03/29	0	27.90	0	0.00	26.95	0	220	0.00%
2022/03/28	0	27.45	0	0.00	27.00	0	248	0.00%
2022/03/15	2	25.38	0	0.00	24.95	2	515	0.39%
2022/03/09	2	25.50	0	0.00	25.50	2	542	0.37%
2022/01/13	1	31.35	0	0.00	30.55	1	613	0.16%
2022/01/11	1	32.55	0	0.00	32.05	1	605	0.17%
2022/01/06	0	0.00	4	33.90	33.65	-4	591	-0.68%
2022/01/04	2	34.35	0	0.00	34.15	2	577	0.35%
2021/12/21	3	34.20	11	38.26	33.40	-8	473	-1.69%
2021/12/20	9	35.30	1	35.30	35.30	8	414	1.93%
2021/12/17	1	32.00	8	32.99	32.10	-7	373	-1.87%
2021/12/16	34	34.00	31	34.25	34.25	3	328	0.91%
2021/12/15	30	31.10	46	31.03	31.15	-16	266	-6.00%
2021/12/14	4	28.55	0	0.00	28.35	4	233	1.71%
2021/12/10	2	28.25	2	28.88	28.30	0	222	0.00%
2021/12/09	1	28.30	1	28.55	28.60	0	219	0.00%
2021/12/08	26	29.56	21	29.60	29.60	5	200	2.50%
2021/12/02	0	0.00	4	26.70	26.80	-4	170	-2.34%
2021/11/17	0	0.00	3	27.55	27.30	-3	169	-1.77%
2021/11/10	0	0.00	1	27.55	27.40	-1	168	-0.59%
2021/11/05	0	0.00	1	27.70	27.50	-1	164	-0.61%
2021/11/02	0	0.00	1	26.85	26.55	-1	165	-0.60%
2021/10/28	0	0.00	3	27.55	28.60	-3	157	-1.90%
2021/10/27	2	28.25	0	0.00	27.80	2	147	1.35%
2021/09/22	1	22.25	0	0.00	22.30	1	108	0.92%
2021/09/08	1	22.75	0	0.00	22.90	1	115	0.87%
2021/08/19	1	23.90	0	0.00	23.50	1	124	0.80%
2021/08/09	0	0.00	1	29.20	28.80	-1	135	-0.74%
2021/08/04	1	30.35	0	0.00	30.30	1	148	0.67%
2021/06/21	0	0.00	0.2	28.16	28.00	-0.2	216	-0.10%
2021/06/15	0	0.00	27	28.09	28.30	-27	235	-11.45%
2021/05/25	0	0.00	0.2	31.43	30.60	-0.2	328	-0.05%
2021/05/17	1	27.20	0	0.00	26.80	1	341	0.29%
2021/05/14	0	0.00	2.3	31.21	29.75	-2.3	336	-0.69%
2021/05/12	2.5	30.46	0	0.00	30.15	2.5	331	0.75%
2021/05/10	1	36.60	0	0.00	36.80	1	312	0.32%
2021/05/07	2	36.65	0	0.00	36.95	2	312	0.64%
2021/05/04	0	0.00	0.2	39.50	37.90	-0.2	307	-0.07%
2021/04/29	0.2	40.60	0	0.00	40.25	0.2	305	0.07%
2021/04/08	0	0.00	2	45.00	45.00	-2	356	-0.56%
2021/04/07	0	45.40	0	0.00	45.45	0	357	0.00%
2021/04/06	1	46.00	0	0.00	45.60	1	359	0.28%
2021/04/01	1	45.55	0	0.00	46.00	1	365	0.27%
2021/03/31	0	0.00	1	45.85	45.70	-1	369	-0.27%
2021/03/30	1	44.85	0	0.00	44.80	1	370	0.27%
2021/03/25	0	0.00	5	46.40	45.75	-5	386	-1.29%
2021/03/24	5	45.70	0	0.00	46.55	5	385	1.30%
2021/03/22	0	0.00	6	45.81	45.50	-6	381	-1.57%
2021/03/17	4	46.19	2	46.55	46.00	2	387	0.52%
2021/03/16	13	46.58	2.2	46.46	47.80	10.8	399	2.70%
2021/03/15	0	0.00	6	43.25	44.30	-6	366	-1.64%
2021/03/12	2	40.95	0	0.00	40.30	2	352	0.57%
2021/03/11	0.2	39.40	0	0.00	39.10	0.2	357	0.06%
2021/02/18	0.6	38.78	0	0.00	39.55	0.6	729	0.08%
2021/02/04	1.4	38.80	0	0.00	39.80	1.4	785	0.18%
2021/01/29	0.2	39.36	0	0.00	39.10	0.2	814	0.03%
2021/01/28	0.2	40.10	0	0.00	39.85	0.2	816	0.02%
2021/01/18	0.3	39.50	7	42.12	42.30	-6.7	846	-0.79%
2021/01/15	8.2	40.05	0	0.00	39.40	8.2	846	0.96%
2021/01/14	1.8	43.13	0	0.00	42.20	1.8	851	0.21%
2021/01/13	0.2	44.10	0	0.00	43.70	0.2	916	0.02%
2021/01/12	0.2	43.80	0	0.00	44.15	0.2	956	0.02%
2021/01/11	0.3	43.60	0	0.00	43.90	0.3	965	0.03%
2021/01/07	0.9	45.50	0	0.00	45.10	0.9	982	0.09%
2021/01/04	0	0.00	1	46.15	46.25	-1	1,037	-0.10%
2020/12/31	0.4	47.50	0	0.00	47.00	0.4	1,030	0.03%
2020/12/29	0.5	47.50	0	0.00	47.20	0.5	1,071	0.05%
2020/12/24	0	0.00	1	49.55	49.40	-1	1,124	-0.09%
2020/12/23	3	48.98	10	49.09	48.55	-7	1,173	-0.60%
2020/12/11	5	50.10	0	0.00	50.60	5	1,536	0.33%
2020/12/10	6	51.98	0	0.00	51.70	6	1,665	0.36%
2020/12/03	0	0.00	6	57.30	55.60	-6	1,737	-0.35%
2020/11/30	2	60.25	0	0.00	59.20	2	1,693	0.12%
2020/11/27	5	61.48	0	0.00	61.80	5	1,664	0.30%
2020/11/26	91	59.05	91	59.43	61.40	0	1,618	0.00%
2020/11/24	0	0.00	1	58.40	55.90	-1	1,537	-0.07%
2020/11/19	1	53.30	0	0.00	53.40	1	1,484	0.07%
2020/11/18	0	0.00	7	54.71	54.60	-7	1,478	-0.47%
2020/11/17	1	54.80	1	56.70	54.40	0	1,473	0.00%
2020/11/16	0	0.00	1	55.00	56.20	-1	1,410	-0.07%
2020/11/11	1	50.80	0	0.00	50.70	1	1,353	0.07%
2020/11/05	1	51.00	0	0.00	51.10	1	1,338	0.07%
2020/10/30	1	51.50	1	50.60	50.60	0	1,338	0.00%
2020/10/28	1	51.70	1	51.20	51.20	0	1,327	0.00%
2020/10/27	2	51.90	0	0.00	52.10	2	1,319	0.15%
2020/10/22	2	54.70	1	55.00	54.10	1	1,307	0.08%
2020/10/21	3	57.67	2	57.70	57.10	1	1,293	0.08%
2020/10/20	1	52.90	6	52.95	55.50	-5	1,221	-0.41%
2020/10/19	5	51.10	2	50.80	50.50	3	1,180	0.25%
2020/10/16	7	53.17	0	0.00	51.40	7	1,174	0.60%
2020/10/13	1	53.60	4	55.65	55.90	-3	1,138	-0.26%
2020/10/12	6	55.50	8	56.68	55.00	-2	1,119	-0.18%
2020/10/07	4	63.25	0	0.00	64.00	4	1,093	0.37%
2020/10/06	7	63.59	7	63.97	66.40	0	1,106	0.00%
2020/10/05	2	62.60	0	0.00	67.30	2	1,093	0.18%
2020/09/30	0	0.00	5	67.24	75.00	-5	1,075	-0.46%
2020/09/29	10	70.00	2	70.10	74.00	8	1,062	0.75%
2020/09/28	0	0.00	2	68.55	68.80	-2	1,045	-0.19%
2020/09/25	7	73.01	4	69.28	70.60	3	1,036	0.29%
2020/09/24	3	68.47	1	64.20	70.00	2	995	0.20%