康全電訊 (8089)-凱基-市政券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
82.5
漲跌
▲6.5
漲幅
+8.55%
成交量
5,748張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	78.75	33	78.65	82.50	-27	3,173	-0.85%
2024/05/02	3	75.00	0	0.00	78.10	3	3,129	0.10%
2024/04/30	9	76.03	1	78.50	75.60	8	3,298	0.24%
2024/04/26	2	78.00	10	78.50	77.30	-8	3,360	-0.24%
2024/04/25	2,005	81.39	2,004	81.40	77.90	1	3,317	0.03%	大買/大賣/
2024/04/24	15	73.37	15	73.53	74.00	0	3,168	0.00%
2024/04/23	24	73.34	5	73.50	72.00	19	3,164	0.60%
2024/04/22	49	76.93	30	77.27	74.00	19	3,155	0.60%
2024/04/19	19	75.50	28	76.51	77.00	-9	3,116	-0.29%
2024/04/18	15	69.70	41	71.70	73.50	-26	2,986	-0.87%
2024/04/17	8	64.48	5	66.20	66.90	3	3,022	0.10%
2024/04/16	15	64.00	0	0.00	64.00	15	3,080	0.49%
2024/04/15	5	67.10	0	0.00	67.60	5	3,145	0.16%
2024/04/12	0	0.00	5	69.80	68.10	-5	3,188	-0.16%
2024/04/10	16	67.91	2	67.50	65.80	14	3,357	0.42%
2024/04/08	10	71.51	0	0.00	71.50	10	3,402	0.29%
2024/04/03	27	70.75	0	0.00	71.50	27	3,417	0.79%
2024/04/02	38	68.99	0	0.00	70.00	38	3,434	1.11%
2024/04/01	14	69.50	0	0.00	69.50	14	3,506	0.40%
2024/03/29	2	66.15	5	66.06	67.20	-3	3,613	-0.08%
2024/03/28	2	61.70	2	62.80	63.10	0	3,613	0.00%
2024/03/27	1	61.80	0	0.00	62.50	1	3,653	0.03%
2024/03/26	8	61.25	0	0.00	61.60	8	3,734	0.21%
2024/03/25	0	63.50	0	0.00	61.90	0	3,822	0.00%
2024/03/22	4	62.70	0	0.00	62.50	4	3,932	0.10%
2024/03/21	11	64.61	0	0.00	63.70	11	3,967	0.28%
2024/03/20	1	67.20	0	0.00	67.20	1	4,025	0.02%
2024/03/19	10.3	67.85	0	0.00	66.90	10.3	4,148	0.25%
2024/03/18	111	65.70	10	61.00	67.10	101	4,195	2.41%	大買/鉅額交易
2024/03/15	1	64.80	6	67.10	64.80	-5	4,141	-0.12%
2024/03/14	5	76.00	207	76.16	72.00	-202	4,104	-4.92%	大賣/鉅額交易
2024/03/13	1	77.90	0	82.00	79.80	1	4,051	0.02%
2024/03/12	1	76.62	5	77.50	76.60	-4	3,985	-0.10%
2024/03/11	21	72.20	1	72.00	71.80	20	3,950	0.51%
2024/03/08	8	75.85	2	75.30	72.00	6	3,932	0.15%
2024/03/07	18	82.40	9	85.90	80.00	9	3,875	0.23%
2024/03/06	5	88.76	0	0.00	88.80	5	3,766	0.13%
2024/03/05	0	0.00	5	93.56	93.90	-5	3,764	-0.13%
2024/03/04	6	94.17	0	0.00	94.00	6	3,763	0.16%
2024/03/01	0	0.00	1	90.10	93.50	-1	3,766	-0.03%
2024/02/29	0	0.00	11	89.34	87.30	-11	3,802	-0.29%
2024/02/23	1	84.00	0	0.00	84.00	1	3,855	0.03%
2024/02/22	4	84.00	4	84.75	85.50	0	3,861	0.00%
2024/02/21	4	84.85	6	84.48	83.40	-2	3,836	-0.05%
2024/02/20	2	82.45	13	83.09	86.00	-11	3,789	-0.29%
2024/02/19	11	79.28	10	82.50	78.20	1	3,622	0.03%
2024/02/16	7	81.00	13	79.26	80.30	-6	3,512	-0.17%
2024/02/15	6	68.37	48	74.31	75.20	-42	3,392	-1.24%
2024/02/05	5	67.00	6	69.18	68.40	-1	3,297	-0.03%
2024/02/02	19	67.54	12.1	68.37	70.10	6.9	3,255	0.21%
2024/02/01	3.1	66.84	5	66.98	69.50	-1.9	3,096	-0.06%
2024/01/31	1	65.00	14	63.86	65.00	-13	2,956	-0.44%
2024/01/30	1	59.80	5	61.10	61.10	-4	2,851	-0.14%
2024/01/29	13	59.33	11	60.92	59.40	2	2,838	0.07%
2024/01/26	20	59.48	1	60.10	58.60	19	2,810	0.68%
2024/01/25	12	60.69	2	60.45	60.30	10	2,783	0.36%
2024/01/24	118	64.49	5	66.30	61.20	113	2,752	4.10%	大買/鉅額交易
2024/01/23	0	0.00	16	60.42	62.40	-16	2,564	-0.62%
2024/01/22	3	58.43	5	58.50	57.80	-2	2,464	-0.08%
2024/01/19	0	0.00	5	57.00	57.80	-5	2,446	-0.20%
2024/01/18	7	55.44	6	56.93	55.40	1	2,429	0.04%
2024/01/17	21	56.44	0.8	57.08	56.00	20.2	2,411	0.84%
2024/01/16	20	59.45	10.4	60.92	58.60	9.6	2,374	0.40%
2024/01/15	10	60.10	10.4	60.61	60.10	-0.4	2,344	-0.02%
2024/01/12	0	0.00	0.4	59.40	59.00	-0.4	2,308	-0.02%
2024/01/11	10.6	59.53	0	0.00	60.30	10.6	2,283	0.46%
2024/01/10	0	0.00	11	60.73	60.40	-11	2,204	-0.50%
2024/01/09	11	54.36	22	56.14	58.10	-11	2,118	-0.52%
2024/01/08	25	56.22	0	0.00	54.30	25	2,049	1.22%
2024/01/05	5	59.00	1.8	59.71	59.30	3.2	2,002	0.16%
2024/01/04	12	57.49	21	58.82	60.80	-9	1,951	-0.46%
2024/01/03	2	54.40	2	55.41	56.60	0	1,827	0.00%
2024/01/02	6	56.92	6	58.17	56.00	0	1,808	0.00%
2023/12/28	10	55.75	10	57.00	54.60	0	1,746	0.00%
2023/12/27	12	56.04	101.6	55.41	56.20	-89.6	1,717	-5.22%	大賣/
2023/12/26	107	57.53	27	55.53	57.70	80	1,637	4.89%	大買/
2023/12/25	10	51.77	113.8	51.26	52.50	-103.8	1,518	-6.84%	大賣/鉅額交易
2023/12/22	21	55.34	2.2	54.35	53.60	18.8	1,460	1.29%
2023/12/21	23	58.43	18.2	60.54	57.00	4.8	1,406	0.34%
2023/12/20	26	60.53	9	61.03	60.40	17	1,315	1.29%
2023/12/19	8	62.40	0	63.80	63.80	8	1,215	0.66%
2023/12/18	14	58.07	15	59.27	61.50	-1	1,087	-0.09%
2023/12/15	12	57.47	12	58.83	59.70	0	1,026	0.00%
2023/12/14	19	57.11	11	58.45	58.80	8	941	0.85%
2023/12/13	2	54.60	100	54.46	54.60	-98	792	-12.37%
2023/12/12	4	48.98	0	0.00	49.70	4	697	0.57%
2023/12/11	1	45.90	0	0.00	45.20	1	641	0.16%
2023/12/07	0	0.00	4	50.10	50.00	-4	588	-0.68%
2023/12/06	1	48.50	0	0.00	48.95	1	566	0.18%
2023/12/05	3	49.27	0	0.00	48.50	3	550	0.54%
2023/12/04	2	46.05	2	47.00	47.30	0	510	0.00%
2023/12/01	0	0.00	2	42.80	43.00	-2	475	-0.42%
2023/11/30	0	0.00	4	40.35	41.25	-4	449	-0.89%
2023/11/29	1	38.50	0	0.00	38.65	1	414	0.24%
2023/11/28	0	0.00	2	38.70	38.80	-2	399	-0.50%
2023/11/27	13	36.75	0	0.00	37.20	13	375	3.47%
2023/11/24	1	35.80	0	0.00	37.10	1	314	0.32%
2023/11/21	43	28.95	0	0.00	29.30	43	171	25.08%
2023/11/15	0	0.00	22	24.45	24.70	-22	115	-19.05%
2023/11/13	154	23.85	4	24.40	24.25	150	97	153.51%	大買/鉅額交易
2023/05/15	6	20.30	0	0.00	20.15	6	59	10.02%
2023/05/12	4	21.16	0	0.00	21.20	4	58	6.87%
2023/05/03	0	0.00	0	22.70	22.70	0	56	0.00%
2023/05/02	0	22.30	0	0.00	22.85	0	56	0.00%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/09	1	23.55	1	23.35	23.35	0	70	0.00%
2023/03/07	0	0.00	0.2	23.30	23.35	-0.2	74	-0.22%
2023/03/06	0.2	22.70	0	0.00	23.35	0.2	81	0.20%
2023/03/01	0	22.90	0	0.00	22.65	0	90	0.02%
2023/02/24	0	25.00	0	0.00	22.75	0	93	0.00%
2023/02/21	0	25.15	0	0.00	23.00	0	111	0.00%
2022/11/10	0	0.00	1	25.55	25.35	-1	184	-0.54%
2022/11/04	1	26.85	0	0.00	26.50	1	159	0.63%
2022/08/19	0	0.00	1	25.15	25.05	-1	124	-0.80%
2022/08/18	1	25.00	0	0.00	24.95	1	122	0.82%
2022/07/04	0	0.00	1	21.00	21.20	-1	50	-1.99%
2022/06/27	0	0.00	4	22.50	22.60	-4	53	-7.43%
2022/06/20	6	22.85	0	0.00	22.70	6	58	10.21%
2022/06/15	0	0.00	3	23.85	24.00	-3	59	-5.03%
2022/03/22	0	26.68	0	0.00	25.65	0	449	0.00%
2022/03/15	0	28.40	0	0.00	24.95	0	515	0.00%
2022/01/24	0	0.00	1	28.75	29.25	-1	545	-0.18%
2022/01/21	0	0.00	1	28.80	28.75	-1	549	-0.18%
2022/01/20	1	29.90	0	0.00	29.80	1	557	0.18%
2022/01/05	0	0.00	4	32.96	32.70	-4	583	-0.69%
2022/01/04	6	34.26	0	0.00	34.15	6	577	1.04%
2022/01/03	0	0.00	3	34.90	34.50	-3	570	-0.53%
2021/12/30	1	33.40	0	0.00	33.70	1	547	0.18%
2021/12/28	1	33.85	0	0.00	34.05	1	544	0.18%
2021/12/27	1	32.65	0	0.00	32.50	1	530	0.19%
2021/12/23	2	33.23	1	32.75	32.75	1	512	0.20%
2021/12/21	2	34.20	1	34.80	33.40	1	473	0.21%
2021/12/20	0	0.00	1	34.90	35.30	-1	414	-0.24%
2021/12/17	6	32.79	5	33.15	32.10	1	373	0.27%
2021/12/16	1	33.95	8	34.24	34.25	-7	328	-2.13%
2021/12/09	4	28.65	3	28.63	28.60	1	219	0.45%
2021/12/08	0	0.00	3	29.40	29.60	-3	200	-1.50%
2021/10/28	1	28.05	0	0.00	28.60	1	157	0.63%
2021/10/27	4	29.34	4	29.39	27.80	0	147	0.00%
2021/10/26	2	28.70	2	28.60	29.25	0	113	0.00%
2021/10/22	0	0.00	1	24.15	24.20	-1	92	-1.09%
2021/10/14	0	0.00	1	23.65	23.75	-1	108	-0.92%
2021/10/07	0	0.00	0.5	23.67	24.05	-0.5	105	-0.47%
2021/10/06	1.5	22.98	1	23.60	23.70	0.5	107	0.46%
2021/10/04	1	23.20	0	0.00	22.60	1	102	0.97%
2021/08/11	1	28.00	0	0.00	27.70	1	128	0.78%
2021/08/10	0	0.00	1	28.15	28.15	-1	131	-0.76%
2021/08/04	0	0.00	5	30.30	30.30	-5	148	-3.36%
2021/07/27	1	31.25	0	0.00	30.75	1	167	0.60%
2021/07/05	0	0.00	11	28.52	29.15	-11	187	-5.86%
2021/06/30	1	28.15	0	0.00	28.30	1	193	0.52%
2021/06/24	1	28.30	1	28.65	28.50	0	203	0.00%
2021/06/09	7	28.91	0	0.00	29.00	7	309	2.26%
2021/06/03	0	0.00	0.1	30.30	30.25	-0.1	321	-0.03%
2021/05/28	1	30.40	0	0.00	30.40	1	324	0.31%
2021/05/20	0	0.00	1	29.90	29.45	-1	335	-0.30%
2021/05/18	1	27.65	0	0.00	28.20	1	341	0.29%
2021/05/17	4	26.80	2	26.98	26.80	2	341	0.59%
2021/05/14	1	30.60	0	0.00	29.75	1	336	0.30%
2021/05/06	7	37.08	0	0.00	37.20	7	310	2.25%
2021/05/03	0.1	40.45	0	0.00	40.05	0.1	305	0.03%
2021/04/19	2	43.23	0	0.00	42.55	2	339	0.59%
2021/04/15	3	41.75	0	0.00	41.75	3	349	0.86%
2021/04/14	3	42.55	0	0.00	41.60	3	356	0.84%
2021/03/30	0	44.95	0	0.00	44.80	0	370	0.00%
2021/03/26	1	45.75	0	0.00	45.55	1	387	0.26%
2021/03/24	1	46.35	0	0.00	46.55	1	385	0.26%
2021/03/15	0	0.00	1.6	42.36	44.30	-1.6	366	-0.44%
2021/03/12	0	0.00	1	40.90	40.30	-1	352	-0.28%
2021/03/11	1	39.10	0	0.00	39.10	1	357	0.28%
2021/03/10	1	39.80	0	0.00	39.00	1	365	0.27%
2021/03/05	0	0.00	1	40.25	40.25	-1	408	-0.24%
2021/03/04	0	0.00	1	40.65	40.50	-1	438	-0.23%
2021/02/18	1	38.85	2	38.75	39.55	-1	729	-0.14%
2021/02/17	0	38.70	0	0.00	38.60	0	779	0.00%
2021/02/02	1	39.40	0	0.00	39.35	1	798	0.13%
2021/01/28	0.2	40.00	0	0.00	39.85	0.2	816	0.02%
2021/01/26	0.1	42.55	0	0.00	41.60	0.1	822	0.02%
2021/01/22	0	0.00	1	41.35	42.00	-1	828	-0.12%
2021/01/21	0	0.00	0.2	40.45	40.00	-0.2	831	-0.02%
2021/01/15	0.2	40.00	1	40.90	39.40	-0.9	846	-0.10%
2021/01/14	1	42.70	0	0.00	42.20	1	851	0.12%
2021/01/12	0	0.00	2	44.08	44.15	-2	956	-0.21%
2021/01/08	0.2	43.80	0	0.00	43.60	0.2	977	0.02%
2021/01/07	1	45.10	0	0.00	45.10	1	982	0.10%
2021/01/06	0	0.00	2.3	46.06	46.05	-2.3	989	-0.23%
2021/01/05	0	0.00	3	46.58	46.45	-3	1,005	-0.30%
2021/01/04	0.2	46.20	0	0.00	46.25	0.2	1,037	0.02%
2020/12/28	2.2	47.80	0	0.00	47.15	2.2	1,090	0.20%
2020/12/24	0	0.00	1	49.70	49.40	-1	1,124	-0.09%
2020/12/23	0	0.00	1	48.95	48.55	-1	1,173	-0.09%
2020/12/18	0	0.00	6	50.60	50.70	-6	1,261	-0.48%
2020/12/17	0	0.00	8	50.90	50.80	-8	1,289	-0.62%
2020/12/10	17	52.00	4	53.05	51.70	13	1,665	0.78%
2020/12/08	1	54.70	0	0.00	54.40	1	1,754	0.06%
2020/12/07	6	55.30	1	54.50	54.20	5	1,748	0.29%
2020/12/02	10	58.54	2	59.40	58.10	8	1,718	0.47%
2020/12/01	10	58.00	0	0.00	58.10	10	1,705	0.59%
2020/11/30	1	62.50	0	0.00	59.20	1	1,693	0.06%
2020/11/27	30	61.75	13	61.73	61.80	17	1,664	1.02%
2020/11/26	21	58.72	22.2	59.75	61.40	-1.2	1,618	-0.07%
2020/11/24	3.2	57.48	6	57.52	55.90	-2.8	1,537	-0.18%
2020/11/18	1	55.20	4	54.88	54.60	-3	1,478	-0.20%
2020/11/17	8	56.96	27	56.56	54.40	-19	1,473	-1.29%
2020/11/16	26	54.03	3	54.13	56.20	23	1,410	1.63%
2020/11/09	0	0.00	1	50.70	50.70	-1	1,342	-0.07%
2020/11/06	2	51.75	0	0.00	51.50	2	1,343	0.15%
2020/11/03	0	0.00	1	50.90	50.70	-1	1,343	-0.07%
2020/11/02	1	50.30	2	50.40	50.20	-1	1,343	-0.07%
2020/10/30	2	51.10	0	0.00	50.60	2	1,338	0.15%
2020/10/28	0	0.00	1	52.80	51.20	-1	1,327	-0.08%
2020/10/26	1	52.80	4	53.28	52.80	-3	1,314	-0.23%
2020/10/23	3	54.67	0	0.00	54.40	3	1,312	0.23%
2020/10/22	0	0.00	0.1	54.10	54.10	-0.1	1,307	-0.01%
2020/10/21	1	57.30	3	58.13	57.10	-2	1,293	-0.15%
2020/10/20	2	53.30	1	52.70	55.50	1	1,221	0.08%
2020/10/14	0	0.00	1	56.00	54.50	-1	1,151	-0.09%
2020/10/13	1	56.00	0	0.00	55.90	1	1,138	0.09%
2020/10/07	4	63.18	0	0.00	64.00	4	1,093	0.37%
2020/10/06	2	63.40	1	62.50	66.40	1	1,106	0.09%
2020/09/30	4	69.33	0	0.00	75.00	4	1,075	0.37%
2020/09/29	1	69.00	1	69.70	74.00	0	1,062	0.00%
2020/09/28	2	69.35	0	0.00	68.80	2	1,045	0.19%
2020/09/25	2	70.80	2	71.65	70.60	0	1,036	0.00%
2020/09/24	2	69.35	7	63.57	70.00	-5	995	-0.50%