康全電訊 (8089)-凱基-埔墘券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
97.4
漲跌
▲2.6
漲幅
+2.74%
成交量
6,270張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	97.40	3	95.60	97.40	0	3,125	0.00%
2024/05/17	2	95.15	17	97.65	94.80	-15	3,193	-0.47%
2024/05/16	2	94.20	2	94.60	91.10	0	3,071	0.00%
2024/05/14	2	83.00	2	83.65	83.10	0	3,065	0.00%
2024/05/09	14	85.59	0	0.00	82.40	14	3,290	0.43%
2024/05/08	2	82.00	3	84.13	84.20	-1	3,241	-0.03%
2024/05/06	0	0.00	1	75.80	76.00	-1	3,108	-0.03%
2024/05/02	0	0.00	1	78.00	78.10	-1	3,129	-0.03%
2024/04/30	1	75.90	0	0.00	75.60	1	3,298	0.03%
2024/04/26	1	77.20	1	77.10	77.30	0	3,360	0.00%
2024/04/25	1	78.40	1	81.40	77.90	0	3,317	0.00%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,168	-0.03%
2024/04/23	2	72.25	1	72.90	72.00	1	3,164	0.03%
2024/04/22	4	76.68	4	76.93	74.00	0	3,155	0.00%
2024/04/19	14	76.22	2	75.60	77.00	12	3,116	0.39%
2024/04/02	0	0.00	1	69.00	70.00	-1	3,434	-0.03%
2024/03/28	1	61.90	1	62.60	63.10	0	3,613	0.00%
2024/03/27	1	61.80	0	0.00	62.50	1	3,653	0.03%
2024/03/22	0	0.00	1	63.30	62.50	-1	3,932	-0.03%
2024/03/21	3	66.47	2	64.00	63.70	1	3,967	0.03%
2024/03/20	0	68.50	1	67.70	67.20	-1	4,025	-0.02%
2024/03/19	1	66.90	1	66.20	66.90	0	4,148	0.00%
2024/03/18	1	60.70	1	61.50	67.10	0	4,195	0.00%
2024/03/15	3	64.80	0	0.00	64.80	3	4,141	0.07%
2024/03/14	0	0.00	4	72.70	72.00	-4	4,104	-0.10%
2024/03/13	12	80.90	7	79.80	79.80	5	4,051	0.12%
2024/03/12	5	77.56	4	76.60	76.60	1	3,985	0.03%
2024/03/11	2	71.80	2	70.60	71.80	0	3,950	0.00%
2024/03/08	2	72.00	0	0.00	72.00	2	3,932	0.05%
2024/03/07	3	80.50	1	80.10	80.00	2	3,875	0.05%
2024/03/06	0	0.00	0.2	90.80	88.80	-0.2	3,766	-0.01%
2024/03/04	0	0.00	1	93.80	94.00	-1	3,763	-0.03%
2024/02/29	0.1	91.10	0	0.00	87.30	0.1	3,802	0.00%
2024/02/27	0	0.00	10	86.44	84.00	-10	3,827	-0.26%
2024/02/26	16	81.16	7	83.36	83.50	9	3,855	0.23%
2024/02/22	15	82.41	13	85.68	85.50	2	3,861	0.05%
2024/02/20	0.1	83.00	1	86.00	86.00	-0.9	3,789	-0.02%
2024/02/19	1	79.60	0	0.00	78.20	1	3,622	0.03%
2024/02/16	0	80.90	2	80.85	80.30	-2	3,512	-0.06%
2024/02/15	0	0.00	2	74.60	75.20	-2	3,392	-0.06%
2024/02/01	0	0.00	0.1	67.60	69.50	-0.1	3,096	0.00%
2024/01/31	0.1	64.20	2	64.50	65.00	-1.9	2,956	-0.06%
2024/01/26	2	59.30	1	59.40	58.60	1	2,810	0.04%
2024/01/25	1	61.00	1	60.60	60.30	0	2,783	0.00%
2024/01/24	1	62.00	0	0.00	61.20	1	2,752	0.04%
2024/01/23	0	0.00	1	58.50	62.40	-1	2,564	-0.04%
2024/01/16	0	0.00	0.1	58.90	58.60	-0.1	2,374	0.00%
2024/01/15	0	59.30	0.1	60.60	60.10	-0.1	2,344	0.00%
2024/01/10	0	58.10	0	0.00	60.40	0	2,204	0.00%
2024/01/09	0	56.10	1	58.00	58.10	-1	2,118	-0.05%
2024/01/08	2	54.95	0	0.00	54.30	2	2,049	0.10%
2024/01/05	0	59.50	4	59.90	59.30	-4	2,002	-0.20%
2024/01/04	3	60.79	3	60.10	60.80	0	1,951	0.00%
2023/12/27	1	56.10	0	0.00	56.20	1	1,717	0.06%
2023/12/26	12	55.94	3	56.70	57.70	9	1,637	0.55%
2023/12/25	0	0.00	1	51.10	52.50	-1	1,518	-0.07%
2023/12/21	1	58.60	2	60.00	57.00	-1	1,406	-0.07%
2023/12/20	2	62.70	1	59.00	60.40	1	1,315	0.08%
2023/12/15	0	0.00	10	58.58	59.70	-10	1,026	-0.97%
2023/12/12	4	49.70	4	48.10	49.70	0	697	0.00%
2023/12/11	0	0.00	0.1	45.85	45.20	-0.1	641	-0.02%
2023/12/07	1	49.80	0	0.00	50.00	1	588	0.17%
2023/12/06	0	0.00	1	48.00	48.95	-1	566	-0.18%
2023/12/04	1.1	47.27	1	47.00	47.30	0.1	510	0.02%
2023/11/29	0	0.00	2	38.25	38.65	-2	414	-0.48%
2023/11/28	2	38.60	0	0.00	38.80	2	399	0.50%
2023/11/24	1	36.85	0	0.00	37.10	1	314	0.32%
2023/03/13	0	23.75	0	0.00	22.90	0	66	0.00%
2023/02/03	0	24.00	0	0.00	23.15	0	199	0.00%
2022/06/09	0	0.00	1	24.55	24.55	-1	63	-1.58%
2022/04/11	0	28.85	0	0.00	26.40	0	141	0.00%
2021/11/01	10	27.45	0	0.00	27.10	10	164	6.07%
2021/04/12	0	0.00	0.5	42.99	42.70	-0.5	358	-0.13%
2021/04/07	0	0.00	8	45.10	45.45	-8	357	-2.24%
2021/03/26	0	0.00	1	45.95	45.55	-1	387	-0.26%
2021/03/18	0	0.00	1	45.35	45.30	-1	382	-0.26%
2021/03/17	0	0.00	1	46.00	46.00	-1	387	-0.26%
2021/03/15	8	43.13	0	0.00	44.30	8	366	2.18%
2021/02/19	0	0.00	1	40.30	42.50	-1	671	-0.15%
2021/01/15	0	0.00	1	40.30	39.40	-1	846	-0.12%
2020/12/31	0	0.00	1	47.85	47.00	-1	1,030	-0.10%
2020/11/30	0	0.00	7	59.70	59.20	-7	1,693	-0.41%
2020/11/27	1	61.80	1	61.00	61.80	0	1,664	0.00%
2020/11/19	1	54.10	1	55.00	53.40	0	1,484	0.00%
2020/11/18	1	54.60	1	55.40	54.60	0	1,478	0.00%
2020/11/17	0	0.00	1	54.50	54.40	-1	1,473	-0.07%
2020/11/16	1	52.70	0	0.00	56.20	1	1,410	0.07%
2020/10/28	2	52.80	0	0.00	51.20	2	1,327	0.15%
2020/10/22	1	55.10	2	54.85	54.10	-1	1,307	-0.08%
2020/10/21	2	57.95	1	57.00	57.10	1	1,293	0.08%
2020/10/19	1	50.80	0	0.00	50.50	1	1,180	0.08%
2020/10/14	0	0.00	1	55.50	54.50	-1	1,151	-0.09%
2020/09/30	2	69.00	1	70.90	75.00	1	1,075	0.09%
2020/09/29	1	71.40	1	71.30	74.00	0	1,062	0.00%
2020/09/28	1	68.80	0	0.00	68.80	1	1,045	0.10%
2020/09/25	3	68.60	2	72.25	70.60	1	1,036	0.10%
2020/09/24	1	64.20	1	66.60	70.00	0	995	0.00%