康全電訊 (8089)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	77.90	75.60	-2	3,298	-0.06%
2024/04/29	0	0.00	0.5	77.30	77.40	-0.5	3,372	-0.01%
2024/04/26	1	79.90	1	76.70	77.30	0	3,360	0.00%
2024/04/25	4	77.90	2	80.45	77.90	2	3,317	0.06%
2024/04/22	2	77.90	1	75.40	74.00	1	3,155	0.03%
2024/04/19	4	75.48	4	76.03	77.00	0	3,116	0.00%
2024/04/17	5	66.00	5	62.70	66.90	0	3,022	0.00%
2024/04/10	0	0.00	0.1	69.72	65.80	-0.1	3,357	0.00%
2024/03/29	1	68.70	2	68.40	67.20	-1	3,613	-0.03%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/26	0	62.20	0	0.00	61.60	0	3,734	0.00%
2024/03/22	0	63.50	0	0.00	62.50	0	3,932	0.00%
2024/03/20	0.1	67.40	0	0.00	67.20	0.1	4,025	0.00%
2024/03/18	0	0.00	1	61.00	67.10	-1	4,195	-0.02%
2024/03/13	0	79.50	2	79.85	79.80	-2	4,051	-0.05%
2024/03/12	4	76.78	2	77.20	76.60	2	3,985	0.05%
2024/03/11	0	72.40	1	72.50	71.80	-1	3,950	-0.03%
2024/03/07	1	81.20	1	86.60	80.00	0	3,875	0.00%
2024/03/06	0	90.00	0	0.00	88.80	0	3,766	0.00%
2024/03/05	0	94.00	0	0.00	93.90	0	3,764	0.00%
2024/03/04	6	95.00	6	93.60	94.00	0	3,763	0.00%
2024/02/20	0.5	84.00	0	0.00	86.00	0.5	3,789	0.01%
2024/02/16	2	80.40	0	0.00	80.30	2	3,512	0.06%
2024/02/15	5	74.90	5	75.20	75.20	0	3,392	0.00%
2024/02/02	3	71.93	8	67.86	70.10	-5	3,255	-0.15%
2024/02/01	7	68.04	13	66.26	69.50	-6	3,096	-0.19%
2024/01/31	0	0.00	6	63.80	65.00	-6	2,956	-0.20%
2024/01/30	0	0.00	2	60.80	61.10	-2	2,851	-0.07%
2024/01/29	2	59.80	0	0.00	59.40	2	2,838	0.07%
2024/01/26	0	0.00	20	60.39	58.60	-20	2,810	-0.71%
2024/01/24	28	63.50	12	64.24	61.20	16	2,752	0.58%
2024/01/23	0	58.60	12	63.46	62.40	-12	2,564	-0.47%
2024/01/22	30	58.77	0	0.00	57.80	30	2,464	1.22%
2024/01/18	0	0.00	0	55.60	55.40	0	2,429	0.00%
2024/01/17	1	55.42	42.1	57.01	56.00	-41.1	2,411	-1.70%
2024/01/16	0	58.90	0	0.00	58.60	0	2,374	0.00%
2024/01/15	43.1	60.29	0	0.00	60.10	43.1	2,344	1.84%
2024/01/10	1	57.90	3	59.07	60.40	-2	2,204	-0.09%
2024/01/09	1	58.10	0	0.00	58.10	1	2,118	0.05%
2024/01/05	0	0.00	1	59.00	59.30	-1	2,002	-0.05%
2024/01/04	2	60.90	1	59.40	60.80	1	1,951	0.05%
2023/12/27	6	56.57	6	57.00	56.20	0	1,717	0.00%
2023/12/21	8	58.14	7	58.96	57.00	1	1,406	0.07%
2023/12/20	37	60.67	37	60.90	60.40	0	1,315	0.00%
2023/12/19	6	61.80	6	62.02	63.80	0	1,215	0.00%
2023/12/18	4	59.70	3	59.00	61.50	1	1,087	0.09%
2023/12/15	11	58.16	11	57.99	59.70	0	1,026	0.00%
2023/12/14	26	57.04	33	57.19	58.80	-7	941	-0.74%
2023/12/13	10	50.99	9	51.90	54.60	1	792	0.13%
2023/12/12	1	48.10	0	0.00	49.70	1	697	0.14%
2023/12/11	0	0.00	5	45.74	45.20	-5	641	-0.78%
2023/11/29	13	38.52	13	38.35	38.65	0	414	0.00%
2023/11/28	20	38.35	15	38.44	38.80	5	399	1.25%
2023/11/27	8	36.20	8	36.85	37.20	0	375	0.00%
2023/11/24	20	36.60	15	36.80	37.10	5	314	1.59%
2023/11/21	1	28.85	1	28.85	29.30	0	171	0.00%
2023/10/25	0	18.35	0	0.00	18.15	0	39	0.00%
2023/09/05	0	18.90	0	0.00	18.75	0	54	0.00%
2023/08/23	5	18.35	0	0.00	18.35	5	81	6.11%
2023/04/28	0	0.00	0	23.00	22.60	0	56	0.00%
2023/04/12	0	25.00	0	0.00	23.00	0	54	0.00%
2023/04/11	0	23.25	0	0.00	23.10	0	53	0.00%
2023/04/07	0	24.25	0	0.00	23.40	0	52	0.00%
2023/04/06	0	23.78	0	0.00	23.55	0	51	0.01%
2023/03/31	0	23.10	0	0.00	23.10	0	50	0.00%
2023/03/28	0	22.65	0	0.00	22.75	0	53	0.00%
2023/03/27	0	23.00	0	0.00	22.65	0	52	0.00%
2023/03/23	0	24.00	0	0.00	22.85	0	52	0.01%
2023/03/22	0	23.40	0	0.00	22.70	0	52	0.00%
2023/03/21	0	23.00	0	0.00	22.55	0	52	0.01%
2023/03/17	0	23.00	0	0.00	22.75	0	59	0.01%
2023/03/16	0	24.00	0	0.00	22.40	0	59	0.00%
2023/03/15	0	23.33	0	0.00	22.70	0	61	0.00%
2023/03/09	0	23.65	0	0.00	23.35	0	70	0.00%
2023/03/07	0	23.58	0	0.00	23.35	0	74	0.00%
2023/03/02	0	24.00	0	0.00	22.80	0	83	0.00%
2023/02/23	0	23.33	0	0.00	22.85	0	98	0.00%
2023/02/21	0	25.00	0	0.00	23.00	0	111	0.00%
2023/02/20	0	22.80	0	0.00	22.95	0	111	0.00%
2023/02/14	0	24.70	0	0.00	22.60	0	122	0.00%
2022/11/03	0	25.60	0	0.00	25.75	0	151	0.00%
2022/10/25	0	24.85	0	0.00	24.70	0	154	0.00%
2022/09/29	0	23.80	0	0.00	21.85	0	133	0.00%
2022/08/30	0	0.00	1	24.50	24.75	-1	129	-0.77%
2022/08/18	0	25.15	0	0.00	24.95	0	122	0.00%
2022/07/07	0	23.78	0	0.00	22.50	0	47	0.00%
2022/07/05	0	23.30	0	0.00	21.45	0	49	0.00%
2022/06/20	0	0.00	1	23.10	22.70	-1	58	-1.70%
2022/04/12	0	27.20	0	0.00	26.10	0	131	0.00%
2022/04/06	0	29.95	0	0.00	27.40	0	176	0.00%
2022/03/30	0	27.10	0	0.00	26.80	0	209	0.00%
2022/03/23	0	26.90	0	0.00	25.80	0	387	0.00%
2022/03/21	0	28.00	0	0.00	25.70	0	483	0.00%
2022/03/18	0	26.85	0	0.00	25.75	0	492	0.00%
2022/03/17	0	26.80	0	0.00	25.70	0	495	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/03/15	0	28.04	0	0.00	24.95	0	515	0.00%
2022/02/23	0	28.35	0	0.00	28.15	0	532	0.00%
2022/01/03	0	0.00	0	34.75	34.50	0	570	0.00%
2021/12/22	1	33.15	0	0.00	33.40	1	501	0.20%
2021/12/21	0	34.60	0	0.00	33.40	0	473	0.00%
2021/11/08	0	0.00	2	28.03	28.35	-2	167	-1.20%
2021/11/03	0	0.00	1	27.50	27.80	-1	168	-0.59%
2021/10/08	0	0.00	0	24.35	24.70	0	107	0.00%
2021/10/05	0	0.00	1	23.00	24.25	-1	107	-0.93%
2021/08/11	2	28.13	0	0.00	27.70	2	128	1.56%
2021/08/03	0	0.00	1	29.45	29.60	-1	155	-0.64%
2021/07/27	0	0.00	1	31.05	30.75	-1	167	-0.60%
2021/07/20	0	0.00	1	29.25	29.10	-1	163	-0.61%
2021/07/13	1	30.35	0	0.00	29.30	1	175	0.57%
2021/07/07	0	0.00	1	28.80	28.70	-1	176	-0.57%
2021/06/17	1	28.20	0	0.00	28.30	1	222	0.45%
2021/06/03	0	0.00	1	30.50	30.25	-1	321	-0.31%
2021/05/18	0	0.00	1	28.30	28.20	-1	341	-0.29%
2021/05/12	0	0.00	3	33.00	30.15	-3	331	-0.91%
2021/04/22	0	0.00	1	41.70	40.80	-1	331	-0.30%
2021/04/20	0	0.00	3	42.70	42.40	-3	336	-0.89%
2021/04/16	0	0.00	2	42.00	43.20	-2	342	-0.58%
2021/04/13	0	0.00	0	42.80	42.45	0	359	0.00%
2021/04/12	0	0.00	1	42.80	42.70	-1	358	-0.28%
2021/04/06	0	47.63	0	0.00	45.60	0	359	0.00%
2021/04/01	0	0.00	1	46.00	46.00	-1	365	-0.27%
2021/03/30	0	45.62	0	0.00	44.80	0	370	0.00%
2021/03/29	0	45.52	0	0.00	45.30	0	385	0.00%
2021/03/26	0	45.60	0	0.00	45.55	0	387	0.00%
2021/03/24	0	49.00	0	0.00	46.55	0	385	0.00%
2021/03/22	0	45.80	0	0.00	45.50	0	381	0.00%
2021/03/19	0	46.40	0	0.00	44.90	0	381	0.00%
2021/03/17	0	0.00	0.2	46.32	46.00	-0.2	387	-0.05%
2021/03/16	3	47.17	1	46.50	47.80	2	399	0.50%
2021/03/15	0.1	43.79	0	0.00	44.30	0.1	366	0.04%
2021/03/09	0.1	40.00	0	0.00	39.95	0.1	380	0.02%
2021/03/08	0	40.00	0	0.00	39.95	0	392	0.00%
2021/03/03	0	40.80	0	0.00	40.95	0	485	0.01%
2021/03/02	0	0.00	0.2	41.37	41.00	-0.2	556	-0.04%
2021/02/26	0.1	41.20	0	0.00	41.50	0.1	589	0.02%
2021/02/25	0.1	41.40	1	41.40	41.40	-0.9	645	-0.14%
2021/02/24	1.1	41.03	0	0.00	41.20	1.1	649	0.17%
2021/02/22	0	0.00	2	42.00	42.35	-2	665	-0.30%
2021/02/18	0.1	38.70	0	0.00	39.55	0.1	729	0.01%
2021/02/17	0	0.00	2	38.55	38.60	-2	779	-0.26%
2021/02/05	0.1	40.00	0	0.00	39.80	0.1	779	0.01%
2021/02/02	0	39.45	0	0.00	39.35	0	798	0.00%
2021/01/28	0.1	39.70	0	0.00	39.85	0.1	816	0.01%
2021/01/26	0.1	42.30	0	0.00	41.60	0.1	822	0.01%
2021/01/25	0.2	42.55	0	0.00	42.70	0.2	825	0.02%
2021/01/19	0	0.00	2	42.50	42.00	-2	844	-0.24%
2021/01/18	3	41.52	0	0.00	42.30	3	846	0.35%
2021/01/15	2.1	40.11	4	39.58	39.40	-1.9	846	-0.22%
2021/01/14	0	0.00	6	42.28	42.20	-6	851	-0.71%
2021/01/12	2	44.08	0	0.00	44.15	2	956	0.21%
2021/01/11	1	43.65	0	0.00	43.90	1	965	0.10%
2021/01/05	1	46.45	0	0.00	46.45	1	1,005	0.10%
2020/12/31	1	47.00	0	0.00	47.00	1	1,030	0.10%
2020/12/29	0	47.40	0	0.00	47.20	0	1,071	0.00%
2020/12/24	1	49.70	0	0.00	49.40	1	1,124	0.09%
2020/12/23	0	0.00	1	49.05	48.55	-1	1,173	-0.09%
2020/12/22	0.1	49.80	22	50.22	50.10	-22	1,224	-1.79%
2020/12/21	0	50.50	0	0.00	50.50	0	1,238	0.00%
2020/12/16	1	50.80	0	0.00	50.70	1	1,315	0.08%
2020/12/11	0.1	50.30	0	0.00	50.60	0.1	1,536	0.00%
2020/12/10	1.1	52.19	0	0.00	51.70	1.1	1,665	0.06%
2020/12/09	0	0.00	1	54.40	55.10	-1	1,753	-0.06%
2020/12/04	0	56.00	1	56.90	56.10	-1	1,742	-0.06%
2020/12/03	2	56.15	0	0.00	55.60	2	1,737	0.12%
2020/12/01	0	58.10	0	0.00	58.10	0	1,705	0.00%
2020/11/30	1	59.50	4	59.80	59.20	-3	1,693	-0.18%
2020/11/27	1	62.00	0	0.00	61.80	1	1,664	0.06%
2020/11/26	12	60.97	2	59.05	61.40	10	1,618	0.62%
2020/11/24	3	57.80	0	0.00	55.90	3	1,537	0.20%
2020/11/19	1	54.50	1	53.90	53.40	0	1,484	0.00%
2020/11/17	1	57.60	0.1	56.90	54.40	0.9	1,473	0.06%
2020/11/16	1.1	56.19	1	54.60	56.20	0.1	1,410	0.00%
2020/11/12	1	51.10	0	0.00	50.60	1	1,358	0.07%
2020/10/26	0	0.00	1	53.20	52.80	-1	1,314	-0.08%
2020/10/23	1	55.00	0	0.00	54.40	1	1,312	0.08%
2020/10/22	2	55.05	1	54.30	54.10	1	1,307	0.08%
2020/10/21	1	58.40	0	0.00	57.10	1	1,293	0.08%
2020/10/20	3	53.83	0	0.00	55.50	3	1,221	0.25%
2020/10/14	0	0.00	1	55.80	54.50	-1	1,151	-0.09%
2020/10/13	8	55.91	0	0.00	55.90	8	1,138	0.70%
2020/10/06	1	63.80	0	0.00	66.40	1	1,106	0.09%
2020/10/05	1	63.20	2	63.05	67.30	-1	1,093	-0.09%
2020/09/30	1	67.80	0	0.00	75.00	1	1,075	0.09%
2020/09/29	3	70.73	0	0.00	74.00	3	1,062	0.28%
2020/09/24	1	69.00	0	0.00	70.00	1	995	0.10%