康全電訊 (8089)-富邦-信義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
3,051張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	82.50	16	84.31	84.30	-14	3,202	-0.44%
2024/05/09	14	84.79	5	85.80	82.40	9	3,290	0.27%
2024/05/08	10	85.02	6	85.37	84.20	4	3,241	0.12%
2024/05/07	7	82.36	7	82.17	82.50	0	3,173	0.00%
2024/05/03	1	76.70	0	0.00	76.00	1	3,122	0.03%
2024/04/30	3	77.33	0	0.00	75.60	3	3,298	0.09%
2024/04/26	2	76.80	3	77.13	77.30	-1	3,360	-0.03%
2024/04/25	0	0.00	1	81.40	77.90	-1	3,317	-0.03%
2024/04/23	1	71.50	0	0.00	72.00	1	3,164	0.03%
2024/04/22	5	76.80	0	0.00	74.00	5	3,155	0.16%
2024/04/03	0	0.00	3	71.10	71.50	-3	3,417	-0.09%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	2	67.25	3	68.00	67.20	-1	3,613	-0.03%
2024/03/26	6	62.77	7	61.80	61.60	-1	3,734	-0.03%
2024/03/25	1	62.90	0	0.00	61.90	1	3,822	0.03%
2024/03/22	0	0.00	4	63.40	62.50	-4	3,932	-0.10%
2024/03/21	1	64.30	2	66.30	63.70	-1	3,967	-0.03%
2024/03/20	4	67.90	1	68.10	67.20	3	4,025	0.07%
2024/03/19	3	66.47	0	0.00	66.90	3	4,148	0.07%
2024/03/18	1	67.60	13	65.95	67.10	-12	4,195	-0.29%
2024/03/15	18	65.63	2	64.80	64.80	16	4,141	0.39%
2024/03/14	1	76.40	1	76.80	72.00	0	4,104	0.00%
2024/03/13	6	78.47	9	79.77	79.80	-3	4,051	-0.07%
2024/03/12	9	75.84	10	75.10	76.60	-1	3,985	-0.03%
2024/03/11	15	73.01	12	72.67	71.80	3	3,950	0.08%
2024/03/08	4	72.38	6	74.67	72.00	-2	3,932	-0.05%
2024/03/07	8	84.44	2	80.00	80.00	6	3,875	0.15%
2024/03/01	0	0.00	4	88.75	93.50	-4	3,766	-0.11%
2024/02/29	1	87.30	2	87.45	87.30	-1	3,802	-0.03%
2024/02/27	1	82.10	2	86.40	84.00	-1	3,827	-0.03%
2024/02/26	3	83.03	0	0.00	83.50	3	3,855	0.08%
2024/02/23	8	86.30	1	87.10	84.00	7	3,855	0.18%
2024/02/22	3	81.77	1	85.80	85.50	2	3,861	0.05%
2024/02/21	3	84.20	3	83.00	83.40	0	3,836	0.00%
2024/02/20	5	83.72	20	85.33	86.00	-15	3,789	-0.40%
2024/02/19	3	77.63	2	82.20	78.20	1	3,622	0.03%
2024/02/16	2	81.45	2	80.80	80.30	0	3,512	0.00%
2024/02/15	2	75.20	0	0.00	75.20	2	3,392	0.06%
2024/02/05	2	67.20	2	69.60	68.40	0	3,297	0.00%
2024/02/02	4	69.03	4	69.23	70.10	0	3,255	0.00%
2024/02/01	6	67.08	2	67.95	69.50	4	3,096	0.13%
2024/01/31	2	63.80	1	64.40	65.00	1	2,956	0.03%
2024/01/29	0	0.00	1	59.10	59.40	-1	2,838	-0.04%
2024/01/25	3	61.53	2	61.50	60.30	1	2,783	0.04%
2024/01/24	0	0.00	2	61.90	61.20	-2	2,752	-0.07%
2024/01/23	0	0.00	3	63.50	62.40	-3	2,564	-0.12%
2024/01/17	1	54.50	0	0.00	56.00	1	2,411	0.04%
2024/01/16	2	60.00	0	0.00	58.60	2	2,374	0.08%
2024/01/12	2	59.90	4	59.23	59.00	-2	2,308	-0.09%
2024/01/11	0	0.00	1	60.60	60.30	-1	2,283	-0.04%
2024/01/09	0	0.00	2	55.70	58.10	-2	2,118	-0.09%
2024/01/08	2	56.05	0	0.00	54.30	2	2,049	0.10%
2024/01/05	0	0.00	8	58.61	59.30	-8	2,002	-0.40%
2024/01/04	1	60.00	0	0.00	60.80	1	1,951	0.05%
2023/12/26	4	55.50	3	56.00	57.70	1	1,637	0.06%
2023/12/25	3	52.23	0	0.00	52.50	3	1,518	0.20%
2023/12/22	7	54.71	1	56.10	53.60	6	1,460	0.41%
2023/12/21	8	58.35	1	57.50	57.00	7	1,406	0.50%
2023/12/20	1	63.80	1	63.00	60.40	0	1,315	0.00%
2023/12/19	1	61.50	1	62.40	63.80	0	1,215	0.00%
2023/12/14	5	57.84	3	58.30	58.80	2	941	0.21%
2023/12/13	1	51.40	10	54.44	54.60	-9	792	-1.14%
2023/12/11	1	45.65	0	0.00	45.20	1	641	0.16%
2023/12/08	0	0.00	1	50.90	50.10	-1	603	-0.17%
2023/12/05	1	48.50	0	0.00	48.50	1	550	0.18%
2023/12/04	0	0.00	1.7	47.30	47.30	-1.7	510	-0.32%
2023/12/01	0	0.00	1	42.50	43.00	-1	475	-0.21%
2023/11/30	0	0.00	1	40.20	41.25	-1	449	-0.22%
2023/11/29	0	0.00	8.3	38.86	38.65	-8.3	414	-2.00%
2023/11/24	1	36.60	1	37.10	37.10	0	314	0.00%
2023/11/21	0	0.00	5	29.20	29.30	-5	171	-2.92%
2023/11/17	0	0.00	5	24.70	24.70	-5	124	-4.01%
2023/08/25	0.2	18.30	0	0.00	18.30	0.2	81	0.19%
2023/08/10	2.7	19.96	0	0.00	19.75	2.7	79	3.39%
2023/06/29	0.1	21.30	0	0.00	21.60	0.1	83	0.10%