康全電訊 (8089)-富邦-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	85.40	2	83.75	82.40	0	3,290	0.00%
2024/05/08	2	83.45	7.4	85.02	84.20	-5.4	3,241	-0.17%
2024/05/07	0	0.00	2.1	81.18	82.50	-2.1	3,173	-0.07%
2024/05/06	1	75.60	1	75.80	76.00	0	3,108	0.00%
2024/05/03	2	77.85	2	76.40	76.00	0	3,122	0.00%
2024/05/02	2	75.70	0	0.00	78.10	2	3,129	0.06%
2024/04/30	6	76.60	2	75.55	75.60	4	3,298	0.12%
2024/04/29	1	76.80	1	77.40	77.40	0	3,372	0.00%
2024/04/26	1	78.40	1	77.30	77.30	0	3,360	0.00%
2024/04/25	10	77.49	10	78.11	77.90	0	3,317	0.00%
2024/04/22	1.1	76.06	6	76.08	74.00	-4.9	3,155	-0.16%
2024/04/19	1	77.15	3	76.60	77.00	-2	3,116	-0.06%
2024/04/18	0	0.00	0.1	73.50	73.50	-0.1	2,986	0.00%
2024/04/17	2	64.10	0	0.00	66.90	2	3,022	0.07%
2024/04/11	0	66.50	0	0.00	67.00	0	3,237	0.00%
2024/04/10	0	0.00	1	71.00	65.80	-1	3,357	-0.03%
2024/04/09	0	71.00	0	0.00	71.30	0	3,365	0.00%
2024/03/29	1	65.10	1	67.00	67.20	0	3,613	0.00%
2024/03/28	1	62.59	0	0.00	63.10	1	3,613	0.03%
2024/03/27	2	61.90	0	0.00	62.50	2	3,653	0.05%
2024/03/26	0.1	62.00	0	0.00	61.60	0.1	3,734	0.00%
2024/03/25	1	62.50	0	0.00	61.90	1	3,822	0.03%
2024/03/22	1	63.00	1	62.50	62.50	0	3,932	0.00%
2024/03/21	0.1	64.80	0	0.00	63.70	0.1	3,967	0.00%
2024/03/20	1	67.50	2	68.50	67.20	-1	4,025	-0.02%
2024/03/19	2	67.95	1	66.90	66.90	1	4,148	0.02%
2024/03/18	3.1	64.32	3	62.37	67.10	0.1	4,195	0.00%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	2.1	74.85	1	72.90	72.00	1.1	4,104	0.03%
2024/03/13	1.1	76.83	1	80.80	79.80	0.1	4,051	0.00%
2024/03/12	0	77.00	0	0.00	76.60	0	3,985	0.00%
2024/03/11	1	72.90	0	0.00	71.80	1	3,950	0.03%
2024/03/08	6	73.92	4	72.83	72.00	2	3,932	0.05%
2024/03/07	3.1	83.01	1	80.90	80.00	2.1	3,875	0.06%
2024/03/06	2.1	88.75	2	88.20	88.80	0.1	3,766	0.00%
2024/03/05	0	0.00	1	93.60	93.90	-1	3,764	-0.03%
2024/03/04	0.2	94.60	1	95.80	94.00	-0.9	3,763	-0.02%
2024/03/01	0	0.00	3	90.20	93.50	-3	3,766	-0.08%
2024/02/29	2.1	87.87	1	90.00	87.30	1.1	3,802	0.03%
2024/02/27	2	84.00	2	85.20	84.00	0	3,827	0.00%
2024/02/26	2.1	81.43	0	0.00	83.50	2.1	3,855	0.05%
2024/02/23	1	86.00	2	86.00	84.00	-1	3,855	-0.03%
2024/02/22	1.1	82.20	0	0.00	85.50	1.1	3,861	0.03%
2024/02/21	2	84.45	0	0.00	83.40	2	3,836	0.05%
2024/02/20	2	81.85	9.1	78.54	86.00	-7.1	3,789	-0.19%
2024/02/19	8	81.45	78	80.71	78.20	-70	3,622	-1.93%
2024/02/16	10	80.90	0	0.00	80.30	10	3,512	0.28%
2024/02/15	15	72.49	10	67.37	75.20	5	3,392	0.15%
2024/02/05	10	69.91	0	0.00	68.40	10	3,297	0.30%
2024/02/02	1	70.00	8	67.19	70.10	-7	3,255	-0.22%
2024/02/01	9	69.57	2	69.35	69.50	7	3,096	0.23%
2024/01/31	13	62.45	1	64.50	65.00	12	2,956	0.41%
2024/01/29	0	0.00	0.4	59.40	59.40	-0.4	2,838	-0.02%
2024/01/26	2	60.35	2	59.50	58.60	0	2,810	0.00%
2024/01/25	1	60.80	1	60.30	60.30	0	2,783	0.00%
2024/01/24	1	61.80	2	65.50	61.20	-1	2,752	-0.04%
2024/01/18	0	0.00	2	55.60	55.40	-2	2,429	-0.08%
2024/01/16	1	59.90	4	59.63	58.60	-3	2,374	-0.13%
2024/01/15	0	61.00	0	0.00	60.10	0	2,344	0.00%
2024/01/12	1.1	59.02	0	0.00	59.00	1.1	2,308	0.05%
2024/01/11	16.4	60.29	3	59.00	60.30	13.4	2,283	0.59%
2024/01/10	7	60.31	4	60.03	60.40	3	2,204	0.14%
2024/01/04	0	0.00	3	61.00	60.80	-3	1,951	-0.15%
2024/01/02	1	57.90	1	57.50	56.00	0	1,808	0.00%
2023/12/29	27	55.20	0	0.00	55.80	27	1,765	1.53%
2023/12/27	1	57.00	1	55.20	56.20	0	1,717	0.00%
2023/12/26	2	57.70	0	0.00	57.70	2	1,637	0.12%
2023/12/25	1	52.50	1	52.50	52.50	0	1,518	0.00%
2023/12/22	2	54.70	2	53.60	53.60	0	1,460	0.00%
2023/12/21	0	0.00	3	59.17	57.00	-3	1,406	-0.21%
2023/12/20	3	59.83	1	60.90	60.40	2	1,315	0.15%
2023/12/19	5	62.56	2	61.85	63.80	3	1,215	0.25%
2023/12/15	0	0.00	7	57.34	59.70	-7	1,026	-0.68%
2023/12/14	1	56.80	23	57.34	58.80	-22	941	-2.34%
2023/12/13	20	51.60	1	53.50	54.60	19	792	2.40%
2023/12/11	0	0.00	1	49.90	45.20	-1	641	-0.16%
2023/12/05	2	49.90	0	0.00	48.50	2	550	0.36%
2023/12/04	0	0.00	0	47.10	47.30	0	510	0.00%
2023/11/30	0	41.00	0	0.00	41.25	0	449	0.00%
2023/11/28	0	0.00	0	38.09	38.80	0	399	0.00%
2023/11/27	0	36.75	0	0.00	37.20	0	375	0.00%
2023/11/24	0	35.90	9	35.98	37.10	-9	314	-2.86%
2023/11/22	0	0.00	0	31.10	31.30	0	196	0.00%
2023/11/21	0	29.00	1	29.01	29.30	-1	171	-0.60%
2023/11/20	0	26.50	0	27.15	27.15	0	136	0.03%
2023/11/13	0	24.10	0	24.50	24.25	0	97	0.00%
2023/11/10	0	22.20	0	0.00	22.65	0	71	0.01%
2023/11/09	0	0.00	20	20.42	21.15	-20	52	-38.02%
2023/11/03	0	0.00	0	20.10	20.30	0	49	-0.01%
2023/10/30	0	19.70	2	19.70	19.70	-2	43	-4.63%
2023/10/20	1	18.10	0	0.00	18.20	1	41	2.43%
2023/09/22	2	18.40	0	0.00	18.55	2	47	4.21%
2023/09/21	4	18.50	0	0.00	18.55	4	46	8.51%
2023/09/20	12	18.55	0	0.00	18.60	12	46	25.54%
2023/09/12	2	18.35	0	0.00	18.80	2	53	3.75%
2023/08/10	1	20.05	0	0.00	19.75	1	79	1.26%
2023/06/30	0	0.00	0	22.00	21.65	0	82	-0.01%
2023/06/21	0	21.85	0	0.00	21.55	0	81	0.01%
2023/06/12	0	0.00	1	21.40	21.30	-1	80	-1.25%
2023/06/09	1	21.65	0	0.00	21.60	1	80	1.25%
2023/06/02	5	21.95	0	0.00	22.00	5	81	6.17%
2023/05/17	0	0.00	1.8	20.39	21.00	-1.8	61	-2.88%