康全電訊 (8089)-富邦-樹林券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
3,051張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	84.60	0	0.00	84.50	1	3,091	0.03%
2024/05/10	2	82.80	0	0.00	84.30	2	3,202	0.06%
2024/05/09	1	83.20	1	84.40	82.40	0	3,290	0.00%
2024/05/07	3	82.00	23	80.68	82.50	-20	3,173	-0.63%
2024/05/06	0	0.00	3	76.20	76.00	-3	3,108	-0.10%
2024/05/03	1	75.50	0	0.00	76.00	1	3,122	0.03%
2024/04/30	1	77.20	0	0.00	75.60	1	3,298	0.03%
2024/04/29	3	78.77	2	77.50	77.40	1	3,372	0.03%
2024/04/26	11	76.93	0	0.00	77.30	11	3,360	0.33%
2024/04/25	1	77.50	11.3	78.27	77.90	-10.3	3,317	-0.31%
2024/04/23	0	0.00	6	74.83	72.00	-6	3,164	-0.19%
2024/04/22	10	77.00	33	77.18	74.00	-23	3,155	-0.73%
2024/04/19	22	76.25	10	77.50	77.00	12	3,116	0.39%
2024/04/18	0	0.00	1	72.70	73.50	-1	2,986	-0.03%
2024/04/17	1	64.50	0	0.00	66.90	1	3,022	0.03%
2024/04/11	0	0.00	2	66.00	67.00	-2	3,237	-0.06%
2024/04/10	0	0.00	1	68.40	65.80	-1	3,357	-0.03%
2024/04/02	0	0.00	1	70.50	70.00	-1	3,434	-0.03%
2024/03/29	1	68.40	1	69.10	67.20	0	3,613	0.00%
2024/03/27	1	62.30	0	0.00	62.50	1	3,653	0.03%
2024/03/26	3	62.80	0	0.00	61.60	3	3,734	0.08%
2024/03/20	2	67.45	2	68.50	67.20	0	4,025	0.00%
2024/03/19	12	67.89	13	67.42	66.90	-1	4,148	-0.02%
2024/03/18	12	66.08	5	66.40	67.10	7	4,195	0.17%
2024/03/15	10	65.43	7	65.50	64.80	3	4,141	0.07%
2024/03/14	11	76.54	0	0.00	72.00	11	4,104	0.27%
2024/03/13	0	0.00	2	82.00	79.80	-2	4,051	-0.05%
2024/03/12	4	75.45	0	0.00	76.60	4	3,985	0.10%
2024/03/11	6	71.63	0	0.00	71.80	6	3,950	0.15%
2024/03/08	1	73.80	7	73.96	72.00	-6	3,932	-0.15%
2024/03/07	2.3	82.46	0	0.00	80.00	2.3	3,875	0.06%
2024/03/06	1	90.40	0	0.00	88.80	1	3,766	0.03%
2024/03/05	1	94.00	0	0.00	93.90	1	3,764	0.03%
2024/03/04	1	94.50	0	0.00	94.00	1	3,763	0.03%
2024/03/01	0	0.00	1	91.80	93.50	-1	3,766	-0.03%
2024/02/29	0	0.00	2	87.60	87.30	-2	3,802	-0.05%
2024/02/27	0	0.00	2	86.35	84.00	-2	3,827	-0.05%
2024/02/26	0	0.00	6	82.83	83.50	-6	3,855	-0.16%
2024/02/23	2	86.70	3	86.53	84.00	-1	3,855	-0.03%
2024/02/22	0	0.00	1	82.90	85.50	-1	3,861	-0.03%
2024/02/21	3	85.07	4.8	86.72	83.40	-1.8	3,836	-0.05%
2024/02/20	1	82.00	5	82.70	86.00	-4	3,789	-0.11%
2024/02/19	6	81.30	0	0.00	78.20	6	3,622	0.17%
2024/02/16	14	79.85	3	81.53	80.30	11	3,512	0.31%
2024/02/15	0	0.00	3	75.13	75.20	-3	3,392	-0.09%
2024/02/02	6	70.70	0	0.00	70.10	6	3,255	0.18%
2024/02/01	0	0.00	10	67.62	69.50	-10	3,096	-0.32%
2024/01/31	3	65.60	7	63.79	65.00	-4	2,956	-0.14%
2024/01/26	0	0.00	1	59.60	58.60	-1	2,810	-0.04%
2024/01/24	7	65.17	9	64.62	61.20	-2	2,752	-0.07%
2024/01/23	0	0.00	1	60.50	62.40	-1	2,564	-0.04%
2024/01/15	2	61.60	7	60.61	60.10	-5	2,344	-0.21%
2024/01/11	0	0.00	4	62.20	60.30	-4	2,283	-0.18%
2024/01/10	0	0.00	1	60.50	60.40	-1	2,204	-0.05%
2024/01/08	2	57.10	1.2	55.51	54.30	0.8	2,049	0.04%
2024/01/05	0.2	59.30	0	0.00	59.30	0.2	2,002	0.01%
2024/01/04	0	0.00	1	60.50	60.80	-1	1,951	-0.05%
2024/01/03	1	56.20	0	0.00	56.60	1	1,827	0.05%
2024/01/02	5	57.46	0	0.00	56.00	5	1,808	0.28%
2023/12/28	0	0.00	10	55.60	54.60	-10	1,746	-0.57%
2023/12/27	0	0.00	10	55.80	56.20	-10	1,717	-0.58%
2023/12/26	11	55.43	1	57.70	57.70	10	1,637	0.61%
2023/12/25	0	0.00	4	52.10	52.50	-4	1,518	-0.26%
2023/12/22	1	54.70	0	0.00	53.60	1	1,460	0.07%
2023/12/21	5	58.74	0	0.00	57.00	5	1,406	0.36%
2023/12/20	4	59.48	1	61.00	60.40	3	1,315	0.23%
2023/12/19	0	0.00	5	62.28	63.80	-5	1,215	-0.41%
2023/12/18	3	57.60	6	59.62	61.50	-3	1,087	-0.28%
2023/12/15	3	59.60	2.1	58.18	59.70	0.9	1,026	0.09%
2023/12/14	2.1	57.33	2	57.25	58.80	0.1	941	0.01%
2023/12/13	0	0.00	11	53.15	54.60	-11	792	-1.39%
2023/12/12	0	0.00	13	49.60	49.70	-13	697	-1.86%
2023/12/11	4	46.09	6	47.60	45.20	-2	641	-0.31%
2023/12/08	0	0.00	3	50.00	50.10	-3	603	-0.50%
2023/12/07	6	49.63	2	49.93	50.00	4	588	0.68%
2023/12/06	1	48.95	5.5	49.36	48.95	-4.5	566	-0.80%
2023/12/05	9	48.46	1	50.00	48.50	8	550	1.45%
2023/12/04	1	46.50	1	46.00	47.30	0	510	0.00%
2023/11/30	0	0.00	1	41.15	41.25	-1	449	-0.22%
2023/11/27	0	0.00	46	35.49	37.20	-46	375	-12.26%
2023/11/24	2	36.05	14	36.11	37.10	-12	314	-3.81%
2023/11/22	5	30.30	6	30.09	31.30	-1	196	-0.51%
2023/11/21	1	29.10	0	0.00	29.30	1	171	0.58%
2023/11/15	0	0.00	3	24.63	24.70	-3	115	-2.60%
2023/11/14	3	23.82	3	23.62	24.30	0	108	0.00%
2023/11/13	1	24.40	0	0.00	24.25	1	97	1.02%
2023/11/10	0	0.00	2	22.50	22.65	-2	71	-2.78%
2023/10/17	0	0.00	1	18.35	18.35	-1	40	-2.47%
2023/08/11	0	0.00	14	19.72	19.85	-14	78	-17.74%
2023/07/14	3	20.65	0	0.00	20.80	3	79	3.79%
2023/07/13	2	20.65	0	0.00	20.80	2	80	2.48%
2023/07/07	0	0.00	2	21.28	21.30	-2	81	-2.46%
2023/07/05	1	21.10	0	0.00	21.00	1	82	1.22%
2023/07/04	0	0.00	1	21.85	21.70	-1	81	-1.22%
2023/06/30	1	21.55	1	21.80	21.65	0	82	0.00%
2023/06/21	0	0.00	1	21.60	21.55	-1	81	-1.22%
2023/06/20	1	21.40	0	0.00	21.40	1	79	1.25%
2023/06/15	0	0.00	0.1	21.80	21.55	-0.1	80	-0.13%
2023/06/08	1	21.70	0	0.00	21.65	1	79	1.25%
2023/06/06	1	21.70	0	0.00	21.75	1	80	1.24%
2023/06/01	31	22.70	1	22.70	22.70	30	74	40.34%
2023/05/23	1	20.70	0	0.00	20.90	1	60	1.64%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.01%