康全電訊 (8089)-富邦-新竹券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
97.4
漲跌
▲2.6
漲幅
+2.74%
成交量
6,270張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	94.58	22	95.64	97.40	-13	3,125	-0.42%
2024/05/17	4	96.38	10.1	96.46	94.80	-6.1	3,193	-0.19%
2024/05/16	4	91.08	9.2	91.86	91.10	-5.2	3,071	-0.17%
2024/05/15	3.3	85.45	12	85.20	86.00	-8.7	2,998	-0.29%
2024/05/14	3	84.00	5	83.44	83.10	-2	3,065	-0.07%
2024/05/13	20	84.80	21	84.45	84.50	-1	3,091	-0.03%
2024/05/10	1	82.10	0	0.00	84.30	1	3,202	0.03%
2024/05/09	10	84.34	6	83.63	82.40	4	3,290	0.12%
2024/05/08	6	85.07	12	83.97	84.20	-6	3,241	-0.19%
2024/05/07	6	80.48	5	79.42	82.50	1	3,173	0.03%
2024/05/06	2	76.70	1	76.20	76.00	1	3,108	0.03%
2024/05/02	0	0.00	0.2	78.30	78.10	-0.2	3,129	0.00%
2024/04/30	4	78.10	0	0.00	75.60	4	3,298	0.12%
2024/04/29	1	77.10	0	0.00	77.40	1	3,372	0.03%
2024/04/26	2	79.15	1	76.70	77.30	1	3,360	0.03%
2024/04/25	11	78.04	19	78.66	77.90	-8	3,317	-0.24%
2024/04/24	2	73.20	1	74.40	74.00	1	3,168	0.03%
2024/04/23	5	74.08	3	73.70	72.00	2	3,164	0.06%
2024/04/22	0	76.00	3	75.63	74.00	-3	3,155	-0.09%
2024/04/19	9	76.30	12	75.31	77.00	-3	3,116	-0.10%
2024/04/18	1	65.20	3	71.23	73.50	-2	2,986	-0.07%
2024/04/17	4	65.28	3	65.10	66.90	1	3,022	0.03%
2024/04/10	0	0.00	10	68.42	65.80	-10	3,357	-0.30%
2024/04/08	0	0.00	1	72.20	71.50	-1	3,402	-0.03%
2024/04/03	0	0.00	1	71.50	71.50	-1	3,417	-0.03%
2024/04/02	0	0.00	2	70.50	70.00	-2	3,434	-0.06%
2024/04/01	0	0.00	4	67.85	69.50	-4	3,506	-0.11%
2024/03/29	3	65.93	4	66.93	67.20	-1	3,613	-0.03%
2024/03/26	1	62.50	0	0.00	61.60	1	3,734	0.03%
2024/03/25	2	63.05	1	61.90	61.90	1	3,822	0.03%
2024/03/22	1	63.70	3	63.13	62.50	-2	3,932	-0.05%
2024/03/21	3.2	64.78	0	65.10	63.70	3.1	3,967	0.08%
2024/03/20	3	67.30	0	0.00	67.20	3	4,025	0.07%
2024/03/19	0	0.00	1	69.60	66.90	-1	4,148	-0.02%
2024/03/18	13	62.72	28	65.33	67.10	-15	4,195	-0.36%
2024/03/15	16	65.34	0	0.00	64.80	16	4,141	0.39%
2024/03/14	4	74.93	10	76.12	72.00	-6	4,104	-0.15%
2024/03/13	5	81.46	3	79.80	79.80	2	4,051	0.05%
2024/03/12	3	76.53	8	76.04	76.60	-5	3,985	-0.13%
2024/03/11	2	71.75	21	71.00	71.80	-19	3,950	-0.48%
2024/03/08	10	74.38	8	74.24	72.00	2	3,932	0.05%
2024/03/07	13	84.02	5	81.30	80.00	8	3,875	0.21%
2024/03/06	2	89.30	10	89.00	88.80	-8	3,766	-0.21%
2024/03/04	5	94.40	12	94.83	94.00	-7	3,763	-0.19%
2024/03/01	0	0.00	5	90.08	93.50	-5	3,766	-0.13%
2024/02/29	0	0.00	20	87.83	87.30	-20	3,802	-0.53%
2024/02/27	12	86.70	0	0.00	84.00	12	3,827	0.31%
2024/02/26	2	81.90	16	83.70	83.50	-14	3,855	-0.36%
2024/02/23	17	87.16	15	86.04	84.00	2	3,855	0.05%
2024/02/22	11	82.18	15	84.53	85.50	-4	3,861	-0.10%
2024/02/21	4	84.05	0	0.00	83.40	4	3,836	0.10%
2024/02/20	46	82.82	16	83.02	86.00	30	3,789	0.79%
2024/02/19	25	79.16	7	80.49	78.20	18	3,622	0.50%
2024/02/16	4	80.60	32	80.54	80.30	-28	3,512	-0.80%
2024/02/15	0	0.00	3	74.57	75.20	-3	3,392	-0.09%
2024/02/05	1	68.70	1	70.10	68.40	0	3,297	0.00%
2024/02/02	8	69.96	3	70.40	70.10	5	3,255	0.15%
2024/02/01	0	0.00	1	67.00	69.50	-1	3,096	-0.03%
2024/01/31	34	64.21	2	64.45	65.00	32	2,956	1.08%
2024/01/29	1	59.90	0	0.00	59.40	1	2,838	0.04%
2024/01/25	0	0.00	16.2	60.69	60.30	-16.2	2,783	-0.58%
2024/01/24	27.2	64.00	19	63.59	61.20	8.2	2,752	0.30%
2024/01/23	1	62.80	2	62.20	62.40	-1	2,564	-0.04%
2024/01/22	10	57.59	10	58.66	57.80	0	2,464	0.00%
2024/01/19	2	56.30	0	0.00	57.80	2	2,446	0.08%
2024/01/16	1	58.60	5	60.42	58.60	-4	2,374	-0.17%
2024/01/15	0	0.00	10	59.90	60.10	-10	2,344	-0.43%
2024/01/12	10	60.30	0	0.00	59.00	10	2,308	0.43%
2024/01/11	6	61.00	8	60.33	60.30	-2	2,283	-0.09%
2024/01/10	25	59.94	14	60.34	60.40	11	2,204	0.50%
2024/01/09	2	55.75	1	54.10	58.10	1	2,118	0.05%
2024/01/08	0	0.00	8	54.88	54.30	-8	2,049	-0.39%
2024/01/05	1	58.60	2	59.40	59.30	-1	2,002	-0.05%
2024/01/04	11	59.74	10	60.29	60.80	1	1,951	0.05%
2024/01/03	1	54.90	1	55.40	56.60	0	1,827	0.00%
2023/12/29	2	54.85	1	55.50	55.80	1	1,765	0.06%
2023/12/28	0	0.00	4	56.20	54.60	-4	1,746	-0.23%
2023/12/27	7	55.90	6	56.42	56.20	1	1,717	0.06%
2023/12/26	17	55.19	14	56.08	57.70	3	1,637	0.18%
2023/12/25	6	51.43	0	0.00	52.50	6	1,518	0.40%
2023/12/22	12	55.20	4	56.03	53.60	8	1,460	0.55%
2023/12/21	4	59.13	4	59.28	57.00	0	1,406	0.00%
2023/12/20	3	60.80	1	61.50	60.40	2	1,315	0.15%
2023/12/19	14	61.96	15	62.67	63.80	-1	1,215	-0.08%
2023/12/18	2	58.35	0	60.30	61.50	2	1,087	0.18%
2023/12/15	4	57.50	1	57.50	59.70	3	1,026	0.29%
2023/12/14	2	58.60	4	57.73	58.80	-2	941	-0.21%
2023/12/13	1	50.20	7	52.59	54.60	-6	792	-0.76%
2023/12/12	0	0.00	2	49.70	49.70	-2	697	-0.29%
2023/12/11	2	45.20	5	48.00	45.20	-3	641	-0.47%
2023/12/08	2	50.18	3	51.00	50.10	-1	603	-0.17%
2023/12/07	2	49.60	6	49.80	50.00	-4	588	-0.68%
2023/12/06	2	48.25	3	49.00	48.95	-1	566	-0.18%
2023/12/05	4	49.33	20	49.35	48.50	-16	550	-2.90%
2023/12/04	0	0.00	1	44.00	47.30	-1	510	-0.20%
2023/12/01	0	0.00	7	42.83	43.00	-7	475	-1.47%
2023/11/29	2	38.65	1	38.90	38.65	1	414	0.24%
2023/11/28	2	38.35	8	38.28	38.80	-6	399	-1.50%
2023/11/27	7	36.01	3	37.47	37.20	4	375	1.07%
2023/11/24	2	36.85	3	36.30	37.10	-1	314	-0.32%
2023/11/22	2	28.65	0	0.00	31.30	2	196	1.02%
2023/11/21	13	28.84	2	29.10	29.30	11	171	6.42%
2023/11/20	0	0.00	1.7	27.15	27.15	-1.7	136	-1.23%
2023/11/17	16	24.46	0	0.00	24.70	16	124	12.83%
2023/11/14	20	24.09	0	0.00	24.30	20	108	18.50%
2023/11/13	0	0.00	5	23.83	24.25	-5	97	-5.12%
2023/11/10	4	22.43	5	22.36	22.65	-1	71	-1.39%
2023/11/03	0	0.00	1	19.90	20.30	-1	49	-2.03%
2023/10/31	0	0.00	4	19.83	19.45	-4	47	-8.49%
2023/10/30	0	0.00	12.6	19.22	19.70	-12.6	43	-29.26%
2023/10/25	0	0.00	1	18.15	18.15	-1	39	-2.52%
2023/10/23	1	18.10	0	0.00	18.10	1	40	2.49%
2023/10/20	0	0.00	0	19.85	18.20	0	41	0.00%
2023/10/19	2	18.33	0	0.00	18.20	2	41	4.87%
2023/10/18	0	0.00	0	19.15	18.40	0	40	-0.01%
2023/10/16	0	0.00	0	18.95	18.25	0	41	0.00%
2023/10/13	0	0.00	0.1	18.95	18.45	-0.1	41	-0.13%
2023/10/11	0	0.00	22	18.43	18.30	-22	43	-50.33%
2023/10/06	0	0.00	0	19.55	18.60	0	43	0.00%
2023/10/05	1	19.00	1	19.20	18.85	0	44	0.00%
2023/10/04	0	0.00	13	18.84	18.85	-13	43	-29.70%
2023/10/03	3	18.87	7	18.84	18.75	-4	44	-8.93%
2023/09/28	1	18.40	0	0.00	18.40	1	44	2.24%
2023/09/27	0	0.00	0	20.15	18.40	0	46	-0.03%
2023/09/25	0	0.00	0	19.88	18.55	0	47	-0.01%
2023/09/22	1	18.30	0	19.90	18.55	1	47	2.10%
2023/09/21	0	0.00	0	20.00	18.55	0	46	0.00%
2023/09/20	0	0.00	0.1	18.91	18.60	-0.1	46	-0.26%
2023/09/19	0	18.60	1	18.80	18.65	-1	50	-1.98%
2023/09/18	2	18.70	0	0.00	18.65	2	50	3.93%
2023/09/15	0	0.00	0	19.85	19.00	0	54	0.00%
2023/09/14	1	18.60	0	0.00	19.00	1	53	1.86%
2023/09/13	0	0.00	0	20.00	18.75	0	52	0.00%
2023/09/11	0	0.00	0	19.40	18.55	0	52	0.00%
2023/09/08	0	0.00	0.2	19.80	18.50	-0.2	53	-0.39%
2023/09/05	0	0.00	0	19.73	18.75	0	54	-0.01%
2023/09/04	0	0.00	1.7	18.68	18.50	-1.7	54	-3.07%
2023/09/01	0	0.00	0	19.00	18.50	0	54	-0.01%
2023/08/31	0	0.00	1.7	18.76	18.70	-1.7	55	-3.02%
2023/08/30	0	0.00	0	18.85	18.65	0	56	0.00%
2023/08/29	0	0.00	0.1	18.50	18.35	-0.1	65	-0.15%
2023/08/28	0	0.00	0	19.18	18.35	0	81	0.00%
2023/08/24	0	0.00	1	18.35	18.40	-1	81	-1.22%
2023/08/23	0	0.00	0	19.41	18.35	0	81	0.00%
2023/08/21	2	18.35	0.3	18.51	18.35	1.7	80	2.06%
2023/08/17	0	0.00	0	19.69	18.90	0	79	-0.01%
2023/08/16	2	18.30	3	18.71	18.80	-1	79	-1.24%
2023/08/15	2	19.00	0	19.80	18.95	2	79	2.52%
2023/08/14	4	19.00	0	20.15	19.00	4	79	5.02%
2023/08/11	0.1	19.75	0	20.70	19.85	0	78	0.06%
2023/08/10	4	19.80	1	19.84	19.75	3	79	3.77%
2023/08/09	2	20.48	0	0.00	20.25	2	80	2.49%
2023/08/07	0	0.00	1	21.05	21.00	-1	83	-1.20%
2023/08/02	2	20.75	0	0.00	20.90	2	83	2.40%
2023/07/27	0	0.00	0	21.95	21.00	0	82	0.00%
2023/07/24	0	0.00	0	21.80	20.55	0	80	0.00%
2023/07/21	0	0.00	0	22.00	20.90	0	80	0.00%
2023/07/20	0	0.00	0	21.90	21.20	0	80	0.00%
2023/07/14	0	0.00	5	20.70	20.80	-5	79	-6.31%
2023/07/13	0	20.55	0	0.00	20.80	0	80	0.02%
2023/07/12	3	20.78	0	0.00	20.70	3	81	3.69%
2023/07/07	1	21.05	0	0.00	21.30	1	81	1.23%
2023/07/05	1	21.50	0	0.00	21.00	1	82	1.22%
2023/06/02	0	0.00	3	21.98	22.00	-3	81	-3.70%
2023/06/01	3	22.18	2	22.50	22.70	1	74	1.39%
2023/05/31	0	0.00	0	22.25	20.65	0	58	0.00%
2023/05/17	0	0.00	2	21.10	21.00	-2	61	-3.23%
2023/05/15	1	20.55	0	0.00	20.15	1	59	1.67%
2023/05/12	0	0.00	1	21.20	21.20	-1	58	-1.72%
2023/05/11	5	21.69	0	0.00	21.45	5	57	8.67%
2023/04/27	0	0.00	1	22.80	22.55	-1	55	-1.79%
2023/04/26	0	0.00	0	24.00	22.50	0	56	0.00%
2023/04/25	0.3	22.60	0	23.85	22.50	0.3	56	0.53%
2023/04/24	0.5	22.59	0	0.00	22.65	0.5	57	0.92%
2023/04/19	0	22.80	0	0.00	22.90	0	57	0.05%
2023/04/18	0	22.80	0	0.00	22.85	0	57	0.01%
2023/04/17	1.2	22.80	0	0.00	22.80	1.2	56	2.14%
2023/04/14	1	23.19	0	0.00	23.10	1	55	1.87%
2023/04/13	0	22.75	0	0.00	23.05	0	54	0.03%
2023/04/12	0	23.80	0	23.66	23.00	0	54	-0.05%
2023/04/10	0	0.00	1	23.36	23.40	-1	52	-1.95%
2023/04/06	2	23.45	4.7	23.65	23.55	-2.7	51	-5.24%
2023/03/31	0	0.00	0	23.37	23.10	0	50	-0.01%
2023/03/30	1.8	23.02	0	0.00	23.05	1.8	50	3.53%
2023/03/27	0	0.00	0.1	23.18	22.65	-0.1	52	-0.19%
2023/03/24	2	22.65	0	0.00	22.70	2	52	3.79%
2023/03/23	0	0.00	0.1	22.95	22.85	-0.1	52	-0.15%
2023/03/22	1	22.75	0.2	22.96	22.70	0.8	52	1.52%
2023/03/21	0	0.00	0.1	22.97	22.55	-0.1	52	-0.19%
2023/03/20	0	0.00	0.1	22.95	22.50	-0.1	56	-0.24%
2023/03/17	0	23.00	0	23.00	22.75	0	59	-0.05%
2023/03/16	2	22.35	0.2	22.89	22.40	1.8	59	2.95%
2023/03/15	2	22.65	0.1	23.69	22.70	1.9	61	3.16%
2023/03/14	2	22.85	0.5	23.42	22.85	1.5	64	2.31%
2023/03/13	0	0.00	0.1	23.53	22.90	-0.1	66	-0.22%
2023/03/10	0	0.00	0.1	23.75	23.15	-0.1	69	-0.13%
2023/03/09	0	23.70	0.1	23.70	23.35	-0.1	70	-0.17%
2023/03/07	0	0.00	0.1	23.90	23.35	-0.1	74	-0.16%
2023/03/06	4	23.40	0.1	24.46	23.35	3.9	81	4.81%
2023/03/03	18	23.22	4.5	23.33	23.30	13.5	79	16.88%
2023/03/02	1	22.70	0	22.95	22.80	1	83	1.19%
2023/03/01	2	22.50	0	23.60	22.65	2	90	2.20%
2023/02/24	0	0.00	0	23.92	22.75	0	93	-0.01%
2023/02/23	0	0.00	0.2	23.42	22.85	-0.2	98	-0.17%
2023/02/22	1	22.85	0.6	24.01	22.85	0.4	110	0.35%
2023/02/21	0	0.00	0	24.23	23.00	0	111	0.00%
2023/02/20	0	0.00	0	24.02	22.95	0	111	-0.01%
2023/02/17	0	0.00	0	23.98	22.75	0	112	0.00%
2023/02/16	0	23.50	0	23.50	22.70	0	114	-0.01%
2023/02/15	1	22.55	0	23.99	22.55	1	118	0.83%
2023/02/14	0	0.00	0.1	23.24	22.60	-0.1	122	-0.09%
2023/02/13	4	22.55	0	24.90	22.65	4	124	3.19%
2023/02/10	7	22.55	0	23.95	22.70	7	134	5.19%
2023/02/09	3	22.57	0	24.75	22.70	3	154	1.92%
2023/02/08	0	0.00	0	25.30	23.15	0	177	0.00%
2023/02/07	0	0.00	0	23.85	23.05	0	196	-0.01%
2023/02/06	0	0.00	0	24.66	23.15	0	199	-0.01%
2023/02/02	0	0.00	0	23.85	23.20	0	200	-0.01%
2023/02/01	0	0.00	0.3	23.45	23.15	-0.3	200	-0.16%
2023/01/31	0	0.00	0	24.25	22.90	0	200	0.00%
2023/01/17	3	22.65	0	24.47	22.75	3	203	1.47%
2023/01/13	0	0.00	0	24.70	22.80	0	210	0.00%
2023/01/12	0	0.00	0	23.70	22.70	0	211	0.00%
2023/01/11	0.2	22.75	0	24.00	22.85	0.2	212	0.09%
2022/12/29	0	0.00	0	24.95	22.90	0	251	0.00%
2022/12/28	0	0.00	0	24.80	22.85	0	251	0.00%
2022/12/21	0.1	22.50	0	0.00	23.40	0.1	251	0.02%
2022/12/06	0	0.00	2	25.20	25.20	-2	238	-0.84%
2022/12/05	3	25.20	0	0.00	25.30	3	236	1.27%
2022/12/02	2	25.00	0	0.00	25.15	2	235	0.85%
2022/11/18	1	25.70	0	0.00	26.10	1	200	0.50%
2022/11/14	0	24.90	0	0.00	24.60	0	189	0.00%
2022/11/07	0	0.00	2	26.40	26.50	-2	177	-1.13%
2022/10/13	1	22.95	1	23.15	23.15	0	152	0.00%
2022/10/12	0	0.00	1	25.00	24.15	-1	149	-0.67%
2022/10/11	3	25.03	0	0.00	25.20	3	151	1.98%
2022/08/08	0	0.00	11.1	27.07	27.25	-11.1	76	-14.54%
2022/07/29	3	24.45	14	24.33	24.45	-11	65	-16.84%
2022/07/27	0	0.00	14	24.83	24.80	-14	63	-22.06%
2022/07/21	0	0.00	2	23.30	23.35	-2	57	-3.49%
2022/07/18	3	24.93	0	0.00	23.80	3	56	5.31%
2022/07/07	0	0.00	1	22.45	22.50	-1	47	-2.11%
2022/07/06	0	0.00	3	21.83	21.65	-3	49	-6.06%
2022/07/05	1	21.45	0.1	23.11	21.45	0.9	49	1.91%
2022/07/04	0	0.00	0	23.35	21.20	0	50	0.00%
2022/06/20	0.4	22.98	0	0.00	22.70	0.4	58	0.68%
2022/06/17	1	23.00	0	0.00	23.10	1	58	1.71%
2022/06/15	0	0.00	0	26.39	24.00	0	59	-0.02%
2022/06/14	0	0.00	0	25.45	24.10	0	61	0.00%
2022/05/25	0	0.00	1	23.30	23.30	-1	75	-1.32%
2022/05/24	0	0.00	0	25.95	23.45	0	78	0.00%
2022/05/18	0	23.90	0	0.00	24.15	0	81	0.00%
2022/05/13	0	23.00	0	24.50	23.40	0	83	0.05%
2022/05/12	0	0.00	0	25.30	22.75	0	83	0.00%
2022/05/10	0	0.00	2	23.80	23.75	-2	84	-2.38%
2022/05/04	0	0.00	2	24.10	24.00	-2	88	-2.25%
2022/04/27	5	23.00	0	0.00	23.15	5	94	5.27%
2022/04/25	0.2	25.90	0.1	26.96	24.45	0.1	93	0.10%
2022/04/20	0	0.00	0	27.25	24.95	0	102	0.00%
2022/04/19	1	25.15	0	27.25	25.15	1	104	0.96%
2022/04/18	0	0.00	0	28.15	25.15	0	106	0.00%
2022/04/15	3	25.50	0	0.00	25.80	3	113	2.65%
2022/04/14	0	0.00	0.2	26.20	26.05	-0.2	116	-0.16%
2022/04/13	0	0.00	3.1	26.62	26.60	-3.1	125	-2.49%
2022/04/12	0	0.00	0.4	26.77	26.10	-0.4	131	-0.28%
2022/04/11	10.2	26.56	0	27.58	26.40	10.1	141	7.18%
2022/04/08	0	0.00	0	27.80	27.35	0	163	-0.03%
2022/04/07	3	26.86	0	28.18	26.80	3	169	1.79%
2022/04/06	6.8	27.68	0.4	28.49	27.40	6.4	176	3.64%
2022/04/01	0.1	27.50	0	28.07	27.25	0	188	0.00%
2022/03/31	0	0.00	0	28.04	26.75	0	199	-0.02%
2022/03/30	0	0.00	0	27.37	26.80	0	209	0.00%
2022/03/28	0	0.00	0.1	27.78	27.00	-0.1	248	-0.02%
2022/03/25	0.1	27.20	0	0.00	27.45	0.1	307	0.03%
2022/03/23	0.2	26.00	0	0.00	25.80	0.2	387	0.05%
2022/03/22	0	0.00	0	26.95	25.65	0	449	0.00%
2022/03/21	0	28.00	0.1	27.49	25.70	-0.1	483	-0.02%
2022/03/18	0	0.00	0.3	27.29	25.75	-0.3	492	-0.05%
2022/03/17	0.3	25.90	0	26.70	25.70	0.3	495	0.05%
2022/03/16	1	24.90	1.1	24.70	24.70	-0.1	495	-0.02%
2022/03/15	9	25.32	0.2	28.69	24.95	8.8	515	1.71%
2022/03/11	0	0.00	0	28.65	26.25	0	543	0.00%
2022/03/09	2	25.60	0	0.00	25.50	2	542	0.37%
2022/02/25	0	0.00	2	27.23	27.20	-2	535	-0.37%
2022/02/22	0	0.00	2	28.10	28.35	-2	532	-0.38%
2022/02/21	1	28.30	0	0.00	28.65	1	531	0.19%
2022/02/16	2	28.75	0	0.00	28.45	2	531	0.38%
2022/01/26	0	0.00	1	28.80	28.50	-1	540	-0.18%
2022/01/24	1	29.25	0	0.00	29.25	1	545	0.18%
2022/01/13	1	30.90	1	30.65	30.55	0	613	0.00%
2022/01/10	2	32.35	0	0.00	32.95	2	602	0.33%
2022/01/07	1	32.35	0	0.00	32.80	1	596	0.17%
2022/01/05	1	33.05	1	33.35	32.70	0	583	0.00%
2022/01/03	2	34.60	0	0.00	34.50	2	570	0.35%
2021/12/29	0	0.00	2	33.25	33.25	-2	543	-0.37%
2021/12/28	0	0.00	5	33.31	34.05	-5	544	-0.92%
2021/12/24	2	32.05	0	0.00	31.60	2	521	0.38%
2021/12/23	1	32.50	0	0.00	32.75	1	512	0.20%
2021/12/22	8	33.51	1	33.10	33.40	7	501	1.40%
2021/12/21	4	34.28	1	38.75	33.40	3	473	0.63%
2021/12/20	3	33.65	7.1	34.25	35.30	-4.1	414	-0.98%
2021/12/17	4	31.69	1	31.25	32.10	3	373	0.80%
2021/12/16	0	0.00	8	33.96	34.25	-8	328	-2.43%
2021/12/15	6	30.83	8	31.10	31.15	-2	266	-0.75%
2021/12/09	2	29.15	1	28.25	28.60	1	219	0.45%
2021/12/08	0.1	29.00	16.4	29.51	29.60	-16.4	200	-8.18%
2021/11/26	0	0.00	0	29.60	27.00	0	170	0.00%
2021/11/25	0	27.00	0	28.30	27.20	0	169	0.00%
2021/11/23	1	27.50	0	0.00	27.15	1	169	0.59%
2021/11/19	4	26.80	0	0.00	27.10	4	169	2.36%
2021/11/17	0	27.00	27	27.43	27.30	-27	169	-15.93%
2021/11/16	0	0.00	0	28.70	27.10	0	168	0.00%
2021/11/15	0.2	26.95	0	29.20	26.90	0.2	168	0.11%
2021/11/12	2	26.85	0.2	27.35	26.75	1.8	167	1.08%
2021/11/10	0	0.00	0	29.50	27.40	0	168	0.00%
2021/11/09	6	27.43	0.5	27.97	27.50	5.5	169	3.24%
2021/11/08	0	0.00	0	28.70	28.35	0	167	-0.01%
2021/11/04	1	27.55	0.1	28.03	27.50	0.9	165	0.57%
2021/11/03	1	27.70	0.5	28.32	27.80	0.5	168	0.30%
2021/11/01	0	0.00	1	27.55	27.10	-1	164	-0.61%
2021/10/27	0	0.00	1	28.15	27.80	-1	147	-0.68%
2021/10/26	0	0.00	1	28.50	29.25	-1	113	-0.88%
2021/10/25	0	0.00	12	26.05	26.60	-12	97	-12.35%
2021/10/08	5	25.15	5	25.00	24.70	0	107	0.00%
2021/10/06	2	23.48	0	0.00	23.70	2	107	1.85%
2021/10/05	7	24.41	5.5	24.85	24.25	1.5	107	1.40%
2021/09/14	0	0.00	0.2	22.15	22.80	-0.2	111	-0.18%
2021/09/13	10	22.80	0	0.00	22.60	10	112	8.87%
2021/08/20	0	0.00	0.5	23.40	23.75	-0.5	124	-0.44%
2021/08/16	5	24.60	0	0.00	24.50	5	127	3.92%
2021/08/13	7	27.64	0	0.00	27.45	7	126	5.54%
2021/08/12	4	27.70	0	0.00	28.00	4	125	3.18%
2021/08/11	1	27.80	0	0.00	27.70	1	128	0.78%
2021/08/10	0	0.00	1	28.10	28.15	-1	131	-0.76%
2021/07/28	1	29.40	0	0.00	29.50	1	165	0.60%
2021/07/27	0	0.00	1	31.20	30.75	-1	167	-0.60%
2021/07/23	1	28.55	0	28.45	28.85	1	161	0.62%
2021/07/09	0	0.00	1	30.40	30.05	-1	173	-0.58%
2021/07/01	1	28.60	0	0.00	28.20	1	190	0.53%
2021/06/24	0	0.00	1	28.60	28.50	-1	203	-0.49%
2021/06/10	7	28.44	0	0.00	28.45	7	289	2.42%
2021/05/25	0	0.00	1	30.85	30.60	-1	328	-0.30%
2021/05/18	1	27.60	0	0.00	28.20	1	341	0.29%
2021/05/13	1	29.80	0	0.00	30.15	1	334	0.30%
2021/05/12	2	29.95	4	30.20	30.15	-2	331	-0.60%
2021/05/11	1	36.05	3	36.00	33.15	-2	321	-0.62%
2021/05/10	0	0.00	1	37.15	36.80	-1	312	-0.32%
2021/05/06	4	36.86	1	37.10	37.20	3	310	0.96%
2021/04/29	2	40.33	0	0.00	40.25	2	305	0.66%
2021/04/23	1	40.30	0	0.00	40.10	1	317	0.31%
2021/04/13	2	42.50	0	0.00	42.45	2	359	0.56%
2021/04/12	4	43.41	0	0.00	42.70	4	358	1.12%
2021/04/09	1	44.80	1	44.80	44.65	0	355	0.00%
2021/04/07	1	45.15	0	0.00	45.45	1	357	0.28%
2021/04/06	1	46.10	0	0.00	45.60	1	359	0.28%
2021/04/01	0	0.00	2	45.80	46.00	-2	365	-0.55%
2021/03/31	1	45.50	1	46.00	45.70	0	369	0.00%
2021/03/30	2	45.10	1	44.80	44.80	1	370	0.27%
2021/03/26	1	45.50	0	0.00	45.55	1	387	0.26%
2021/03/24	1	45.70	2	46.43	46.55	-1	385	-0.26%
2021/03/23	1	45.10	0	0.00	45.45	1	381	0.26%
2021/03/22	0	0.00	13	45.76	45.50	-13	381	-3.41%
2021/03/19	3	44.73	0	0.00	44.90	3	381	0.79%
2021/03/18	4	45.43	0	0.00	45.30	4	382	1.05%
2021/03/17	7	45.63	3	46.47	46.00	4	387	1.03%
2021/03/16	4	47.70	5	47.38	47.80	-1	399	-0.25%
2021/03/15	0	0.00	7	44.11	44.30	-7	366	-1.91%
2021/03/10	1	39.50	0	0.00	39.00	1	365	0.27%
2021/02/24	0	0.00	2	41.20	41.20	-2	649	-0.31%
2021/02/23	1	41.70	0	0.00	41.70	1	655	0.15%
2021/02/22	6	42.48	1	42.05	42.35	5	665	0.75%
2021/02/19	3	41.68	0	0.00	42.50	3	671	0.45%
2021/02/01	1	39.00	0	0.00	39.35	1	807	0.12%
2021/01/27	1	41.60	0	0.00	41.00	1	819	0.12%
2021/01/25	0	0.00	2	42.00	42.70	-2	825	-0.24%
2021/01/22	2	41.20	0	0.00	42.00	2	828	0.24%
2021/01/18	0	0.00	1	42.20	42.30	-1	846	-0.12%
2021/01/15	1	39.90	0	0.00	39.40	1	846	0.12%
2021/01/14	1	42.20	0	0.00	42.20	1	851	0.12%
2021/01/13	3	44.15	0	0.00	43.70	3	916	0.33%
2021/01/11	0	0.00	2	43.85	43.90	-2	965	-0.21%
2021/01/05	1	46.25	0	0.00	46.45	1	1,005	0.10%
2021/01/04	0	0.00	7	46.25	46.25	-7	1,037	-0.67%
2020/12/30	5	47.90	0	0.00	47.70	5	1,050	0.48%
2020/12/29	1	47.20	0	0.00	47.20	1	1,071	0.09%
2020/12/28	1	48.80	0	0.00	47.15	1	1,090	0.09%
2020/12/24	0	0.00	1	49.60	49.40	-1	1,124	-0.09%
2020/12/23	6	48.83	4	49.03	48.55	2	1,173	0.17%
2020/12/22	0	0.00	1	50.40	50.10	-1	1,224	-0.08%
2020/12/21	0	0.00	1	50.60	50.50	-1	1,238	-0.08%
2020/12/14	0	0.00	1	51.60	51.00	-1	1,420	-0.07%
2020/12/11	0	0.00	2	50.55	50.60	-2	1,536	-0.13%
2020/12/10	2	51.75	9	52.40	51.70	-7	1,665	-0.42%
2020/12/09	1	54.50	0	0.00	55.10	1	1,753	0.06%
2020/12/07	2.6	55.61	1	54.20	54.20	1.6	1,748	0.09%
2020/12/04	3	56.63	1	56.00	56.10	2	1,742	0.11%
2020/12/03	6	56.85	6	56.15	55.60	0	1,737	0.00%
2020/12/02	11	58.98	11	59.60	58.10	0	1,718	0.00%
2020/12/01	1	58.30	1	57.60	58.10	0	1,705	0.00%
2020/11/30	4	60.55	8	60.51	59.20	-4	1,693	-0.24%
2020/11/27	15	62.16	10	61.21	61.80	5	1,664	0.30%
2020/11/26	20	59.26	23	60.13	61.40	-3	1,618	-0.19%
2020/11/25	2	57.10	1	57.50	56.50	1	1,558	0.06%
2020/11/24	3	57.37	1	56.60	55.90	2	1,537	0.13%
2020/11/20	0	0.00	3	53.20	53.20	-3	1,488	-0.20%
2020/11/19	3	54.17	2	53.65	53.40	1	1,484	0.07%
2020/11/18	8	55.29	8	54.65	54.60	0	1,478	0.00%
2020/11/17	20	56.70	20	54.79	54.40	0	1,473	0.00%
2020/11/16	12	52.55	30	53.64	56.20	-18	1,410	-1.28%
2020/11/13	0	0.00	1	51.00	51.10	-1	1,361	-0.07%
2020/11/12	2	51.20	1	50.60	50.60	1	1,358	0.07%
2020/11/11	0	0.00	4	50.78	50.70	-4	1,353	-0.30%
2020/11/10	2	51.85	2	50.80	50.70	0	1,349	0.00%
2020/11/09	18	51.64	0	0.00	50.70	18	1,342	1.34%
2020/11/06	4	51.63	0	0.00	51.50	4	1,343	0.30%
2020/11/05	10	51.09	10	50.99	51.10	0	1,338	0.00%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/30	0	0.00	2	50.60	50.60	-2	1,338	-0.15%
2020/10/28	1	51.90	0	0.00	51.20	1	1,327	0.08%
2020/10/27	0	0.00	0	52.00	52.10	0	1,319	0.00%
2020/10/26	0	0.00	1	53.00	52.80	-1	1,314	-0.08%
2020/10/22	4	55.33	1	56.00	54.10	3	1,307	0.23%
2020/10/21	12	57.18	6	57.30	57.10	6	1,293	0.46%
2020/10/20	3	53.40	2	54.80	55.50	1	1,221	0.08%
2020/10/15	0	0.00	5	53.20	52.80	-5	1,163	-0.43%
2020/10/14	0	0.00	1	55.50	54.50	-1	1,151	-0.09%
2020/10/13	3	54.97	1	55.40	55.90	2	1,138	0.18%
2020/10/12	0	0.00	4	57.65	55.00	-4	1,119	-0.36%
2020/10/07	3	63.30	40	63.12	64.00	-37	1,093	-3.39%
2020/10/05	2	62.60	44	64.89	67.30	-42	1,093	-3.84%
2020/09/30	17.4	68.55	0	0.00	75.00	17.4	1,075	1.62%
2020/09/29	30	71.49	4	69.78	74.00	26	1,062	2.45%
2020/09/28	22	70.11	2	69.20	68.80	20	1,045	1.91%
2020/09/25	13	72.05	23	70.32	70.60	-10	1,036	-0.96%
2020/09/24	10	65.84	0	0.00	70.00	10	995	1.00%