康全電訊 (8089)-富邦-南屯券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	77.30	5	78.30	76.00	-4	3,122	-0.13%
2024/05/02	35	76.32	4	76.45	78.10	31	3,129	0.99%
2024/04/30	40.3	76.58	0	0.00	75.60	40.3	3,298	1.22%
2024/04/29	1	77.60	1.3	77.42	77.40	-0.3	3,372	-0.01%
2024/04/26	1	80.30	77	77.75	77.30	-76	3,360	-2.26%
2024/04/25	313	81.05	199	78.60	77.90	114	3,317	3.44%	大買/大賣/鉅額交易
2024/04/24	15	75.00	0	0.00	74.00	15	3,168	0.47%
2024/04/22	87	76.36	8	77.37	74.00	79	3,155	2.50%
2024/04/19	3	73.17	20	76.34	77.00	-17	3,116	-0.55%
2024/04/18	11	71.77	0	72.00	73.50	11	2,986	0.37%
2024/04/17	0	0.00	1	67.40	66.90	-1	3,022	-0.03%
2024/04/16	1	64.00	1	64.20	64.00	0	3,080	0.00%
2024/04/12	0	0.00	1	69.80	68.10	-1	3,188	-0.03%
2024/04/10	1	66.20	2	68.40	65.80	-1	3,357	-0.03%
2024/04/02	0	68.80	0	0.00	70.00	0	3,434	0.00%
2024/04/01	0	0.00	15	68.90	69.50	-15	3,506	-0.43%
2024/03/29	1.2	64.47	3	66.03	67.20	-1.8	3,613	-0.05%
2024/03/27	3	62.30	0	0.00	62.50	3	3,653	0.08%
2024/03/22	0	0.00	1	62.50	62.50	-1	3,932	-0.03%
2024/03/21	0	0.00	17	64.34	63.70	-17	3,967	-0.43%
2024/03/20	2	68.20	2	67.60	67.20	0	4,025	0.00%
2024/03/19	2.1	66.61	2	67.15	66.90	0.1	4,148	0.00%
2024/03/18	8	65.00	7	66.50	67.10	1	4,195	0.02%
2024/03/15	11	65.53	0	0.00	64.80	11	4,141	0.27%
2024/03/14	5	75.34	33	76.52	72.00	-28	4,104	-0.68%
2024/03/13	8	79.86	9	80.33	79.80	-1	4,051	-0.02%
2024/03/12	24	75.00	29	76.05	76.60	-5	3,985	-0.13%
2024/03/11	2	72.00	43	72.66	71.80	-41	3,950	-1.04%
2024/03/08	91	74.65	1.3	74.83	72.00	89.8	3,932	2.28%
2024/03/07	7	81.03	12	88.90	80.00	-5	3,875	-0.13%
2024/03/06	2	93.40	3	88.80	88.80	-1	3,766	-0.03%
2024/03/05	4	94.00	8	93.36	93.90	-4	3,764	-0.11%
2024/03/04	4	94.25	20	95.32	94.00	-16	3,763	-0.43%
2024/03/01	4	88.20	4	93.50	93.50	0	3,766	0.00%
2024/02/29	5	87.40	16	89.09	87.30	-11	3,802	-0.29%
2024/02/27	1	82.50	2	84.50	84.00	-1	3,827	-0.03%
2024/02/26	4	83.00	100	81.78	83.50	-96	3,855	-2.49%
2024/02/23	4	84.65	104	86.78	84.00	-100	3,855	-2.59%	大賣/
2024/02/22	4	82.13	60	82.17	85.50	-56	3,861	-1.45%
2024/02/21	3	84.60	110	84.53	83.40	-107	3,836	-2.79%	大賣/鉅額交易
2024/02/20	379	82.47	24	82.85	86.00	355	3,789	9.37%	大買/鉅額交易
2024/02/19	5	79.40	78	78.59	78.20	-73	3,622	-2.01%
2024/02/16	3	80.23	136	80.50	80.30	-133	3,512	-3.79%	大賣/鉅額交易
2024/02/15	102	75.20	37	72.60	75.20	65	3,392	1.92%	大買/
2024/02/05	1	69.20	26	68.45	68.40	-25	3,297	-0.76%
2024/02/02	9.1	67.10	186	70.76	70.10	-176.9	3,255	-5.43%	大賣/鉅額交易
2024/02/01	260	68.28	80	66.82	69.50	180	3,096	5.81%	大買/鉅額交易
2024/01/31	114	64.26	5	64.44	65.00	109	2,956	3.69%	大買/鉅額交易
2024/01/30	7	59.79	6	60.88	61.10	1	2,851	0.04%
2024/01/29	55	60.81	2	60.30	59.40	53	2,838	1.87%
2024/01/26	3	60.20	0	0.00	58.60	3	2,810	0.11%
2024/01/25	13	61.04	0	0.00	60.30	13	2,783	0.47%
2024/01/24	12	62.57	4	64.10	61.20	8	2,752	0.29%
2024/01/23	0	0.00	2	63.50	62.40	-2	2,564	-0.08%
2024/01/19	7	56.97	0	0.00	57.80	7	2,446	0.29%
2024/01/17	5	56.00	0	0.00	56.00	5	2,411	0.21%
2024/01/16	2	58.70	0	0.00	58.60	2	2,374	0.08%
2024/01/15	0	0.00	14	58.38	60.10	-14	2,344	-0.60%
2024/01/10	4	60.35	5	59.76	60.40	-1	2,204	-0.05%
2024/01/09	10	57.70	0	0.00	58.10	10	2,118	0.47%
2024/01/08	0	54.40	0	0.00	54.30	0	2,049	0.00%
2024/01/05	0.1	60.00	14	59.00	59.30	-13.9	2,002	-0.69%
2024/01/04	60	60.74	61.1	60.78	60.80	-1.1	1,951	-0.06%
2024/01/03	0	0.00	4	55.30	56.60	-4	1,827	-0.22%
2024/01/02	4	57.20	0	0.00	56.00	4	1,808	0.22%
2023/12/29	0	0.00	1	55.20	55.80	-1	1,765	-0.06%
2023/12/28	1	55.30	1	55.60	54.60	0	1,746	0.00%
2023/12/27	11.1	56.21	8	55.14	56.20	3.1	1,717	0.18%
2023/12/26	16	55.94	2	56.30	57.70	14	1,637	0.86%
2023/12/25	0	51.30	0	0.00	52.50	0	1,518	0.00%
2023/12/22	8	56.02	0	0.00	53.60	8	1,460	0.55%
2023/12/21	21	59.82	20	57.33	57.00	1	1,406	0.07%
2023/12/20	6	59.77	6	60.72	60.40	0	1,315	0.00%
2023/12/19	8	61.43	11	61.47	63.80	-3	1,215	-0.25%
2023/12/18	41	60.60	43	60.35	61.50	-2	1,087	-0.18%
2023/12/15	1	57.50	5	58.40	59.70	-4	1,026	-0.39%
2023/12/14	8	57.44	10	57.79	58.80	-2	941	-0.21%
2023/12/13	0	0.00	3	52.60	54.60	-3	792	-0.38%
2023/12/12	0	0.00	3	48.83	49.70	-3	697	-0.43%
2023/12/11	3	46.93	2	45.90	45.20	1	641	0.16%
2023/12/01	0	0.00	1	42.35	43.00	-1	475	-0.21%
2023/11/30	1	41.25	0	0.00	41.25	1	449	0.22%
2023/11/28	0	0.00	0	38.50	38.80	0	399	0.00%
2023/11/27	1	36.00	1	37.40	37.20	0	375	0.00%
2023/11/24	20	36.15	3	36.97	37.10	17	314	5.40%
2023/11/21	30	29.00	1	29.00	29.30	29	171	16.92%
2023/11/20	0	0.00	1	25.75	27.15	-1	136	-0.73%
2023/11/06	0	0.00	8	20.55	20.75	-8	51	-15.67%
2023/10/31	3	19.97	0	0.00	19.45	3	47	6.37%
2023/10/30	5	19.83	0	0.00	19.70	5	43	11.60%
2023/10/27	0	0.00	1	18.15	18.10	-1	39	-2.56%
2023/10/13	0	0.00	0	18.10	18.45	0	41	0.00%
2023/09/11	0	0.00	0.1	18.60	18.55	-0.1	52	-0.09%
2023/08/11	1	19.75	0	0.00	19.85	1	78	1.27%
2023/06/27	0	21.50	0	0.00	21.20	0	84	0.00%
2023/06/02	1	21.70	0	0.00	22.00	1	81	1.23%
2023/06/01	0	0.00	1	22.70	22.70	-1	74	-1.34%
2023/03/31	0	23.40	0	0.00	23.10	0	50	0.00%
2023/03/28	0	23.00	0	0.00	22.75	0	53	0.00%
2023/03/15	0	22.95	0	0.00	22.70	0	61	0.00%
2023/03/07	0.1	23.35	0	0.00	23.35	0.1	74	0.07%
2022/12/12	0	0.00	0.4	23.37	23.55	-0.4	246	-0.17%
2022/11/07	4	26.43	4	26.65	26.50	0	177	0.00%
2022/10/14	0	0.00	2	23.80	23.90	-2	153	-1.30%
2022/10/13	2	23.08	0	0.00	23.15	2	152	1.31%
2022/08/10	0	0.00	1	25.95	25.80	-1	109	-0.91%
2022/08/09	1	28.05	0	0.00	27.25	1	93	1.07%
2022/07/29	0	24.65	0	0.00	24.45	0	65	0.00%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/04/07	0	28.45	0	0.00	26.80	0	169	0.00%
2022/03/28	0	27.95	0	0.00	27.00	0	248	0.00%
2022/03/15	0	28.10	0	0.00	24.95	0	515	0.00%
2022/01/12	0	32.90	0	0.00	31.35	0	608	0.00%
2022/01/10	1	33.45	0	0.00	32.95	1	602	0.17%
2022/01/07	0	0.00	2	32.85	32.80	-2	596	-0.34%
2022/01/06	0	0.00	1	34.00	33.65	-1	591	-0.17%
2022/01/04	1	33.90	0	0.00	34.15	1	577	0.17%
2022/01/03	1	34.55	1	34.70	34.50	0	570	0.00%
2021/12/29	0	0.00	1	33.45	33.25	-1	543	-0.18%
2021/12/28	1	33.00	0	0.00	34.05	1	544	0.18%
2021/12/27	0	0.00	9	32.65	32.50	-9	530	-1.70%
2021/12/24	0	0.00	3	31.97	31.60	-3	521	-0.57%
2021/12/23	1	33.00	0	33.10	32.75	1	512	0.19%
2021/12/22	2	34.30	0	0.00	33.40	2	501	0.40%
2021/12/21	13	35.81	2	34.10	33.40	11	473	2.33%
2021/12/17	1	32.40	0	0.00	32.10	1	373	0.27%
2021/12/16	0	0.00	1	34.25	34.25	-1	328	-0.30%
2021/12/15	0	0.00	1	31.00	31.15	-1	266	-0.37%
2021/12/08	0	0.00	6	29.60	29.60	-6	200	-3.00%
2021/11/22	0.1	27.55	0	0.00	27.45	0.1	168	0.09%
2021/11/15	0.2	27.30	9	26.94	26.90	-8.8	168	-5.22%
2021/11/11	5	26.90	0	0.00	26.85	5	167	2.98%
2021/11/08	0	0.00	5	28.50	28.35	-5	167	-2.99%
2021/10/27	2	28.58	1	29.65	27.80	1	147	0.68%
2021/10/26	0	0.00	5	29.25	29.25	-5	113	-4.42%
2021/10/19	0	0.00	6	23.95	23.95	-6	103	-5.80%
2021/10/05	0	0.00	1	24.85	24.25	-1	107	-0.93%
2021/09/28	7	22.35	0	0.00	22.35	7	105	6.63%
2021/09/08	5	22.83	0	0.00	22.90	5	115	4.34%
2021/08/23	5	23.50	0	0.00	23.80	5	124	4.03%
2021/08/16	2	24.50	0	0.00	24.50	2	127	1.57%
2021/08/13	0	0.00	1	27.55	27.45	-1	126	-0.79%
2021/07/27	2	31.43	3	30.98	30.75	-1	167	-0.60%
2021/07/21	0	0.00	2	29.10	28.75	-2	162	-1.23%
2021/07/16	0	0.00	0	28.50	29.45	0	169	0.00%
2021/07/12	0	0.00	2	29.90	29.40	-2	174	-1.15%
2021/07/09	0	0.00	1	30.25	30.05	-1	173	-0.58%
2021/07/08	6	28.70	0	0.00	29.00	6	173	3.47%
2021/07/07	5	28.70	0	0.00	28.70	5	176	2.83%
2021/06/25	2	28.78	0	0.00	28.40	2	202	0.99%
2021/06/15	0	0.00	1	28.40	28.30	-1	235	-0.42%
2021/06/03	0	0.00	1	30.35	30.25	-1	321	-0.31%
2021/05/06	0	0.00	1	37.20	37.20	-1	310	-0.32%
2021/05/04	0	0.00	1	39.15	37.90	-1	307	-0.33%
2021/04/29	1	40.25	0	0.00	40.25	1	305	0.33%
2021/04/12	0	0.00	5	43.15	42.70	-5	358	-1.39%
2021/04/07	1	45.15	0	0.00	45.45	1	357	0.28%
2021/04/06	0	0.00	1	46.00	45.60	-1	359	-0.28%
2021/04/01	0	0.00	1	45.60	46.00	-1	365	-0.27%
2021/03/26	0	45.50	0	0.00	45.55	0	387	0.00%
2021/03/25	0	47.50	0	0.00	45.75	0	386	0.00%
2021/03/24	1	46.55	0	0.00	46.55	1	385	0.26%
2021/03/23	0	47.80	0	0.00	45.45	0	381	0.00%
2021/03/19	0	46.50	0	0.00	44.90	0	381	0.00%
2021/03/18	0	45.15	0	0.00	45.30	0	382	0.00%
2021/03/17	1	45.75	0	0.00	46.00	1	387	0.26%
2021/03/16	4	47.09	1	45.45	47.80	3	399	0.75%
2021/03/12	1	40.50	0	0.00	40.30	1	352	0.28%
2021/02/25	0	0.00	1	41.45	41.40	-1	645	-0.15%
2021/02/22	1	42.65	1	42.00	42.35	0	665	0.00%
2021/02/19	1	40.30	0	0.00	42.50	1	671	0.15%
2021/01/19	0	0.00	2	42.30	42.00	-2	844	-0.24%
2021/01/18	2	42.30	0	0.00	42.30	2	846	0.24%
2021/01/08	1	44.40	0	0.00	43.60	1	977	0.10%
2021/01/04	1	46.20	0	0.00	46.25	1	1,037	0.10%
2020/12/28	2	47.10	0	0.00	47.15	2	1,090	0.18%
2020/12/25	0	0.00	2	48.65	48.50	-2	1,106	-0.18%
2020/12/23	0	0.00	2	48.65	48.55	-2	1,173	-0.17%
2020/12/18	3	50.53	0	0.00	50.70	3	1,261	0.24%
2020/12/14	5	51.30	5	51.20	51.00	0	1,420	0.00%
2020/12/11	2	50.30	2	50.50	50.60	0	1,536	0.00%
2020/12/10	2	51.75	0	0.00	51.70	2	1,665	0.12%
2020/12/07	2	55.30	8	54.66	54.20	-6	1,748	-0.34%
2020/12/04	3	56.40	3	55.97	56.10	0	1,742	0.00%
2020/12/03	6	57.38	6	56.57	55.60	0	1,737	0.00%
2020/12/02	7	59.03	7	58.39	58.10	0	1,718	0.00%
2020/12/01	7	58.13	7	58.39	58.10	0	1,705	0.00%
2020/11/30	5	60.88	5	60.52	59.20	0	1,693	0.00%
2020/11/27	5	62.16	1	61.80	61.80	4	1,664	0.24%
2020/11/26	10.1	59.06	3	60.37	61.40	7.1	1,618	0.44%
2020/11/24	0	0.00	1	56.00	55.90	-1	1,537	-0.07%
2020/11/20	0	0.00	7	53.64	53.20	-7	1,488	-0.47%
2020/11/18	10	55.06	4	54.65	54.60	6	1,478	0.41%
2020/11/17	2	55.60	25	56.73	54.40	-23	1,473	-1.56%
2020/11/16	9	53.32	7	54.09	56.20	2	1,410	0.14%
2020/11/13	2	51.10	0	0.00	51.10	2	1,361	0.15%
2020/11/12	0	0.00	1	51.10	50.60	-1	1,358	-0.07%
2020/11/11	1	51.20	2	50.70	50.70	-1	1,353	-0.07%
2020/11/10	3	51.33	1	50.80	50.70	2	1,349	0.15%
2020/11/06	10	52.10	0	0.00	51.50	10	1,343	0.74%
2020/11/05	2	51.20	0	0.00	51.10	2	1,338	0.15%
2020/11/04	3	51.10	3	51.20	51.10	0	1,340	0.00%
2020/10/30	0	0.00	2	51.10	50.60	-2	1,338	-0.15%
2020/10/29	0	0.00	3	50.53	51.50	-3	1,334	-0.22%
2020/10/28	0	0.00	1	52.20	51.20	-1	1,327	-0.08%
2020/10/27	3	51.87	3	51.90	52.10	0	1,319	0.00%
2020/10/23	0	0.00	2	55.05	54.40	-2	1,312	-0.15%
2020/10/22	13	54.60	2	54.90	54.10	11	1,307	0.84%
2020/10/21	6	57.43	13	58.00	57.10	-7	1,293	-0.54%
2020/10/20	0	0.00	2	51.90	55.50	-2	1,221	-0.16%
2020/10/19	2	50.70	2	51.00	50.50	0	1,180	0.00%
2020/10/16	3	52.33	2	52.95	51.40	1	1,174	0.09%
2020/10/15	4	53.43	4	52.80	52.80	0	1,163	0.00%
2020/10/14	1	55.50	2	54.85	54.50	-1	1,151	-0.09%
2020/10/13	4	54.80	5	55.38	55.90	-1	1,138	-0.09%
2020/10/12	6	57.42	4	58.15	55.00	2	1,119	0.18%
2020/10/07	7	63.00	7	63.04	64.00	0	1,093	0.00%
2020/10/06	8	63.60	5	63.34	66.40	3	1,106	0.27%
2020/10/05	5	62.98	4	63.60	67.30	1	1,093	0.09%
2020/09/30	5	67.96	8	68.85	75.00	-3	1,075	-0.28%
2020/09/29	11	70.33	8	71.40	74.00	3	1,062	0.28%
2020/09/28	7	69.01	7	69.13	68.80	0	1,045	0.00%
2020/09/25	8	69.46	7	70.67	70.60	1	1,036	0.10%
2020/09/24	1	69.60	12	64.06	70.00	-11	995	-1.11%