康全電訊 (8089)-富邦-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	78.40	2	76.45	76.00	3	3,122	0.10%
2024/05/02	4	77.93	4	77.40	78.10	0	3,129	0.00%
2024/04/29	2	78.60	1	77.00	77.40	1	3,372	0.03%
2024/04/26	0	0.00	8	76.43	77.30	-8	3,360	-0.24%
2024/04/25	53	79.83	50	79.74	77.90	3	3,317	0.09%
2024/04/24	8	74.41	5	73.84	74.00	3	3,168	0.09%
2024/04/22	4.2	78.73	4	78.25	74.00	0.2	3,155	0.01%
2024/04/19	5.1	75.96	46	76.62	77.00	-40.9	3,116	-1.31%
2024/04/18	70	72.81	11	72.22	73.50	59	2,986	1.98%
2024/04/09	1	72.40	0	0.00	71.30	1	3,365	0.03%
2024/04/03	1	71.50	0	0.00	71.50	1	3,417	0.03%
2024/03/29	0	0.00	4	66.50	67.20	-4	3,613	-0.11%
2024/03/27	0	0.00	1	62.10	62.50	-1	3,653	-0.03%
2024/03/22	0	0.00	1	62.70	62.50	-1	3,932	-0.03%
2024/03/21	1	65.00	0	0.00	63.70	1	3,967	0.03%
2024/03/20	8	67.46	14	68.21	67.20	-6	4,025	-0.15%
2024/03/19	4	65.88	1	69.20	66.90	3	4,148	0.07%
2024/03/18	6	64.83	12	65.37	67.10	-6	4,195	-0.14%
2024/03/15	94	65.64	91	66.98	64.80	3	4,141	0.07%
2024/03/13	0.1	82.30	0	0.00	79.80	0.1	4,051	0.00%
2024/03/12	1	76.20	0	0.00	76.60	1	3,985	0.03%
2024/03/11	9	73.02	1	72.00	71.80	8	3,950	0.20%
2024/03/08	4	74.02	6	74.47	72.00	-2	3,932	-0.05%
2024/03/07	10	85.40	30	88.32	80.00	-20	3,875	-0.52%
2024/03/06	32	89.41	32	90.36	88.80	0	3,766	0.00%
2024/03/05	28	93.22	20	94.00	93.90	8	3,764	0.21%
2024/03/04	0	95.40	0.1	94.80	94.00	-0.1	3,763	0.00%
2024/03/01	23	89.19	0	93.30	93.50	23	3,766	0.61%
2024/02/29	75.1	87.57	76	88.39	87.30	-0.9	3,802	-0.02%
2024/02/26	0	0.00	4	82.44	83.50	-4	3,855	-0.10%
2024/02/23	31	85.48	30	86.32	84.00	1	3,855	0.03%
2024/02/22	21	83.24	22	83.76	85.50	-1	3,861	-0.03%
2024/02/21	23	83.61	101.1	84.04	83.40	-78.1	3,836	-2.04%	大賣/
2024/02/20	91	85.12	7	82.27	86.00	84	3,789	2.22%
2024/02/19	1	82.10	8	82.13	78.20	-7	3,622	-0.19%
2024/02/16	15.1	81.16	19	81.25	80.30	-3.9	3,512	-0.11%
2024/02/15	0	0.00	7	73.31	75.20	-7	3,392	-0.21%
2024/02/05	19	70.43	0	0.00	68.40	19	3,297	0.58%
2024/02/02	0	0.00	3	67.97	70.10	-3	3,255	-0.09%
2024/02/01	23	67.17	21	67.37	69.50	2	3,096	0.06%
2024/01/31	64	64.97	64	64.16	65.00	0	2,956	0.00%
2024/01/24	15	65.07	55.1	64.17	61.20	-40.1	2,752	-1.46%
2024/01/23	138.1	62.63	110	62.73	62.40	28.1	2,564	1.09%	大買/大賣/
2024/01/22	0	0.00	1	58.50	57.80	-1	2,464	-0.04%
2024/01/19	1	57.10	0	0.00	57.80	1	2,446	0.04%
2024/01/18	2	57.00	0	0.00	55.40	2	2,429	0.08%
2024/01/17	4	55.20	4	55.00	56.00	0	2,411	0.00%
2024/01/16	10	59.30	25	59.82	58.60	-15	2,374	-0.63%
2024/01/15	20	59.79	0	0.00	60.10	20	2,344	0.85%
2024/01/12	1	60.30	31	59.79	59.00	-30	2,308	-1.30%
2024/01/11	37	60.52	13	60.51	60.30	24	2,283	1.05%
2024/01/10	2	60.40	0	0.00	60.40	2	2,204	0.09%
2024/01/08	0	0.00	3	56.63	54.30	-3	2,049	-0.15%
2024/01/05	2	60.60	17	59.83	59.30	-15	2,002	-0.75%
2024/01/04	90	60.23	80.1	59.75	60.80	9.9	1,951	0.51%
2024/01/02	26.1	57.22	23.1	56.27	56.00	3	1,808	0.17%
2023/12/26	25.1	56.09	23	56.14	57.70	2.1	1,637	0.13%
2023/12/25	10	52.40	0	0.00	52.50	10	1,518	0.66%
2023/12/21	3	59.67	0	0.00	57.00	3	1,406	0.21%
2023/12/19	57	63.09	91	62.02	63.80	-34	1,215	-2.80%
2023/12/18	15	61.50	1	58.80	61.50	14	1,087	1.29%
2023/12/15	0	0.00	10	59.20	59.70	-10	1,026	-0.97%
2023/12/14	11	58.01	12	57.18	58.80	-1	941	-0.11%
2023/12/08	22	50.90	42	50.33	50.10	-20	603	-3.31%
2023/12/07	65	50.03	45	50.26	50.00	20	588	3.40%
2023/12/06	0	0.00	10	48.65	48.95	-10	566	-1.77%
2023/12/05	0	0.00	1	50.00	48.50	-1	550	-0.18%
2023/12/04	1	46.70	0	0.00	47.30	1	510	0.20%
2023/11/29	20	39.00	20	38.80	38.65	0	414	0.00%
2023/11/28	31	38.21	30	38.44	38.80	1	399	0.25%
2023/11/27	0	0.00	15	35.80	37.20	-15	375	-4.00%
2023/11/24	1	36.90	2.2	36.83	37.10	-1.2	314	-0.38%
2023/11/22	0	0.00	12	29.36	31.30	-12	196	-6.11%
2023/11/21	1	28.95	6	28.95	29.30	-5	171	-2.92%
2023/11/20	0	0.00	1	26.60	27.15	-1	136	-0.73%
2023/11/16	0	0.00	1	23.95	24.25	-1	120	-0.83%
2023/11/15	0	0.00	2	24.45	24.70	-2	115	-1.73%
2023/11/14	0	0.00	1	24.15	24.30	-1	108	-0.93%
2023/11/13	6	23.18	1	24.20	24.25	5	97	5.12%
2023/11/10	5	22.11	1	22.45	22.65	4	71	5.56%
2023/11/07	0	0.00	10	20.31	20.70	-10	50	-19.72%
2023/10/05	2	19.05	0	0.00	18.85	2	44	4.48%
2023/09/15	0	0.00	2	19.25	19.00	-2	54	-3.70%
2023/09/01	1	19.05	0	0.00	18.50	1	54	1.83%
2023/08/02	1	20.65	0	0.00	20.90	1	83	1.20%
2023/08/01	0	0.00	1	20.85	20.85	-1	83	-1.20%
2023/07/25	1	20.60	0	0.00	20.90	1	82	1.22%
2023/07/13	1	20.70	0	0.00	20.80	1	80	1.24%
2023/06/05	0	0.00	1	21.85	21.85	-1	80	-1.25%
2023/06/02	23	21.86	22	21.99	22.00	1	81	1.23%
2023/06/01	1	22.70	0	0.00	22.70	1	74	1.34%
2023/05/15	1	20.40	0	0.00	20.15	1	59	1.67%
2023/05/04	1	22.85	0	0.00	22.75	1	55	1.81%
2023/04/25	0	0.00	1	22.50	22.50	-1	56	-1.78%
2023/04/18	1	22.85	0	0.00	22.85	1	57	1.73%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/03/27	0	22.95	0	0.00	22.65	0	52	0.00%
2023/03/24	0	24.00	0	0.00	22.70	0	52	0.00%
2023/03/21	0	0.00	0	23.00	22.55	0	52	0.00%
2023/03/15	0	23.75	0	0.00	22.70	0	61	0.00%
2023/03/14	0	23.95	0	0.00	22.85	0	64	0.00%
2023/03/07	0	23.81	0	0.00	23.35	0	74	0.01%
2023/03/06	1	23.50	0	0.00	23.35	1	81	1.23%
2023/02/23	0	23.45	0	0.00	22.85	0	98	0.00%
2023/02/22	0	24.00	0	0.00	22.85	0	110	0.00%
2022/12/08	0	0.00	5	24.76	24.90	-5	240	-2.08%
2022/12/06	5	25.35	0	0.00	25.20	5	238	2.09%
2022/11/28	0	0.00	1	23.55	23.55	-1	226	-0.44%
2022/11/21	5	26.40	0	0.00	26.10	5	205	2.43%
2022/11/09	0	0.00	4	25.90	25.80	-4	183	-2.18%
2022/11/04	1	26.70	0	0.00	26.50	1	159	0.63%
2022/11/03	0	0.00	4	26.29	25.75	-4	151	-2.64%
2022/10/19	2	24.45	4	24.78	24.40	-2	155	-1.29%
2022/10/18	1	24.45	0	0.00	24.55	1	154	0.65%
2022/10/17	3	23.25	1	23.55	24.15	2	154	1.29%
2022/10/14	1	23.80	2	23.85	23.90	-1	153	-0.65%
2022/10/13	2	23.45	1	24.20	23.15	1	152	0.65%
2022/10/12	2	24.40	1	25.10	24.15	1	149	0.67%
2022/10/11	8	24.96	3	25.15	25.20	5	151	3.30%
2022/09/16	0	0.00	1	24.50	24.50	-1	132	-0.75%
2022/09/12	1	24.50	0	0.00	24.55	1	133	0.75%
2022/08/16	1	25.10	0	0.00	25.00	1	119	0.83%
2022/08/10	65	27.06	293	26.87	25.80	-228	109	-208.31%	大賣/鉅額交易
2022/08/09	131	27.38	167	27.37	27.25	-36	93	-38.63%	大買/大賣/
2022/08/08	264	27.25	1	27.25	27.25	263	76	344.47%	大買/鉅額交易
2022/07/26	0	0.00	1	24.35	24.45	-1	58	-1.71%
2022/07/21	1	23.05	0	0.00	23.35	1	57	1.74%
2022/07/15	0	0.00	5	23.75	23.75	-5	48	-10.21%
2022/07/08	2	22.55	2	22.50	22.60	0	47	0.00%
2022/07/01	0	0.00	2	21.53	21.25	-2	53	-3.73%
2022/06/14	0	0.00	1	23.90	24.10	-1	61	-1.64%
2022/05/13	0	0.00	5	23.25	23.40	-5	83	-6.01%
2022/04/25	0	0.00	1	24.70	24.45	-1	93	-1.07%
2022/04/21	2	25.55	0	0.00	25.30	2	98	2.03%
2022/04/19	1	25.50	0	0.00	25.15	1	104	0.96%
2022/04/18	1	25.30	0	0.00	25.15	1	106	0.93%
2022/04/12	0	0.00	2	26.08	26.10	-2	131	-1.52%
2022/04/11	0	0.00	6	26.86	26.40	-6	141	-4.25%
2022/04/07	1	27.40	0	0.00	26.80	1	169	0.59%
2022/04/06	0	27.95	3	27.75	27.40	-3	176	-1.70%
2022/04/01	0	0.00	1	27.35	27.25	-1	188	-0.53%
2022/03/28	0	0.00	1	26.70	27.00	-1	248	-0.40%
2022/03/25	10	27.53	10	27.63	27.45	0	307	0.00%
2022/03/24	1	26.00	0	0.00	27.10	1	346	0.29%
2022/03/23	1	25.90	0	0.00	25.80	1	387	0.26%
2022/03/21	0	27.50	0	0.00	25.70	0	483	0.00%
2022/03/16	1	24.45	0	0.00	24.70	1	495	0.20%
2022/03/15	2	25.30	0	0.00	24.95	2	515	0.39%
2022/03/14	0	0.00	1	26.00	26.10	-1	543	-0.18%
2022/03/11	1	26.25	1	26.30	26.25	0	543	0.00%
2022/03/09	1	25.40	0	0.00	25.50	1	542	0.18%
2022/03/08	2	26.25	0	0.00	26.05	2	538	0.37%
2022/03/07	1	27.45	1	27.50	27.25	0	535	0.00%
2022/03/04	5	28.38	0	0.00	28.50	5	534	0.94%
2022/02/11	0	0.00	1	29.80	29.25	-1	532	-0.19%
2022/02/10	1	29.75	0	0.00	29.90	1	534	0.19%
2022/02/08	1	29.15	0	0.00	29.35	1	538	0.19%
2022/01/13	0	0.00	0.1	30.60	30.55	-0.1	613	-0.02%
2022/01/07	1	33.80	1	32.90	32.80	0	596	0.00%
2022/01/06	0	0.00	1	33.15	33.65	-1	591	-0.17%
2022/01/05	4	34.25	3	33.87	32.70	1	583	0.17%
2022/01/03	11	34.40	15	34.44	34.50	-4	570	-0.70%
2021/12/30	1	32.60	0	0.00	33.70	1	547	0.18%
2021/12/29	3	33.38	1	33.45	33.25	2	543	0.37%
2021/12/27	0	0.00	5	32.65	32.50	-5	530	-0.94%
2021/12/23	3	34.00	1	33.70	32.75	2	512	0.39%
2021/12/22	0	0.00	1	33.50	33.40	-1	501	-0.20%
2021/12/21	44.3	35.73	61	36.15	33.40	-16.7	473	-3.53%
2021/12/20	25	34.71	11.2	34.95	35.30	13.8	414	3.33%
2021/12/17	1.2	33.52	13	32.90	32.10	-11.8	373	-3.16%
2021/12/16	77	34.21	87.5	34.12	34.25	-10.5	328	-3.19%
2021/12/15	10	31.15	3	30.47	31.15	7	266	2.62%
2021/12/13	10	28.00	0	0.00	28.00	10	225	4.44%
2021/12/09	2.5	28.64	2	28.60	28.60	0.5	219	0.23%
2021/12/08	1	29.60	17	29.42	29.60	-16	200	-7.99%
2021/10/28	34	27.70	114	28.22	28.60	-80	157	-50.65%	大賣/
2021/10/27	390	28.77	624	28.46	27.80	-234	147	-158.16%	大買/大賣/鉅額交易
2021/10/26	311	29.25	5	28.15	29.25	306	113	270.36%	大買/鉅額交易
2021/10/25	5	26.60	0	0.00	26.60	5	97	5.14%
2021/10/08	0	0.00	1	24.70	24.70	-1	107	-0.93%
2021/10/06	1	23.70	0	0.00	23.70	1	107	0.93%
2021/10/05	5	23.95	0	0.00	24.25	5	107	4.66%
2021/09/28	0	0.00	36	22.33	22.35	-36	105	-34.11%
2021/09/22	0	0.00	12	22.30	22.30	-12	108	-11.10%
2021/07/22	1	28.40	0	0.00	28.50	1	163	0.61%
2021/07/13	6	30.10	0	0.00	29.30	6	175	3.41%
2021/06/25	4	28.90	0	0.00	28.40	4	202	1.97%
2021/05/28	1	30.40	0	0.00	30.40	1	324	0.31%
2021/05/17	8	27.50	0	0.00	26.80	8	341	2.34%
2021/05/14	5	30.00	3	30.65	29.75	2	336	0.59%
2021/05/13	2	29.85	0	0.00	30.15	2	334	0.60%
2021/05/12	13	30.25	0	0.00	30.15	13	331	3.92%
2021/05/11	5	34.11	0	0.00	33.15	5	321	1.56%
2021/05/07	1	36.80	0	0.00	36.95	1	312	0.32%
2021/05/04	3	38.70	0	0.00	37.90	3	307	0.98%
2021/05/03	13	39.63	0	0.00	40.05	13	305	4.26%
2021/04/28	2	40.83	0	0.00	41.00	2	305	0.65%
2021/04/27	8	41.08	0	0.00	41.05	8	306	2.61%
2021/04/26	10	40.81	0	0.00	40.95	10	311	3.21%
2021/04/21	1	42.60	4	41.90	41.80	-3	336	-0.89%
2021/04/19	0	0.00	6	42.62	42.55	-6	339	-1.77%
2021/04/13	2	43.05	0	0.00	42.45	2	359	0.56%
2021/04/12	1	42.75	0	0.00	42.70	1	358	0.28%
2021/04/09	0	0.00	5	44.90	44.65	-5	355	-1.41%
2021/04/08	0	0.00	1	45.15	45.00	-1	356	-0.28%
2021/04/07	1	45.40	0	0.00	45.45	1	357	0.28%
2021/03/31	5	45.75	1	45.90	45.70	4	369	1.08%
2021/03/26	0	46.00	2	45.55	45.55	-2	387	-0.52%
2021/03/25	3	46.18	0	0.00	45.75	3	386	0.78%
2021/03/23	0	0.00	4	45.60	45.45	-4	381	-1.05%
2021/03/22	0	0.00	5	45.53	45.50	-5	381	-1.31%
2021/03/17	2	46.20	5	47.90	46.00	-3	387	-0.77%
2021/03/16	10	47.35	10.8	47.28	47.80	-0.8	399	-0.21%
2021/03/15	5	40.95	2	42.38	44.30	3	366	0.82%
2021/03/11	1	39.30	0	0.00	39.10	1	357	0.28%
2021/03/10	0.2	39.10	0	0.00	39.00	0.2	365	0.04%
2021/02/26	0	0.00	6	41.23	41.50	-6	589	-1.02%
2021/02/24	0	0.00	1	41.20	41.20	-1	649	-0.15%
2021/02/22	5	42.50	1	42.20	42.35	4	665	0.60%
2021/02/19	1	41.35	5	41.47	42.50	-4	671	-0.60%
2021/02/17	6	38.65	1	38.60	38.60	5	779	0.64%
2021/02/03	1	39.50	0	0.00	39.05	1	789	0.13%
2021/02/01	1	39.50	0	0.00	39.35	1	807	0.12%
2021/01/29	1	39.10	0	0.00	39.10	1	814	0.12%
2021/01/25	0.4	42.55	0	0.00	42.70	0.4	825	0.05%
2021/01/22	0	0.00	1	41.20	42.00	-1	828	-0.12%
2021/01/21	1	40.80	0	0.00	40.00	1	831	0.12%
2021/01/20	0	0.00	0.1	41.50	40.05	-0.1	838	-0.01%
2021/01/18	0	0.00	1	40.30	42.30	-1	846	-0.12%
2021/01/15	2	40.05	0	0.00	39.40	2	846	0.24%
2021/01/14	2	42.70	0	0.00	42.20	2	851	0.24%
2021/01/12	0.1	44.10	1	44.05	44.15	-0.9	956	-0.09%
2021/01/11	1	43.90	0	0.00	43.90	1	965	0.10%
2021/01/08	2	44.35	5	43.55	43.60	-3	977	-0.31%
2021/01/06	0	0.00	7	46.15	46.05	-7	989	-0.71%
2020/12/28	0	0.00	1	47.80	47.15	-1	1,090	-0.09%
2020/12/25	2	49.85	2	49.50	48.50	0	1,106	0.00%
2020/12/23	0	0.00	0.7	49.51	48.55	-0.7	1,173	-0.06%
2020/12/21	0	0.00	1	50.50	50.50	-1	1,238	-0.08%
2020/12/11	0	0.00	1	50.70	50.60	-1	1,536	-0.07%
2020/12/10	1	51.90	3	52.27	51.70	-2	1,665	-0.12%
2020/12/09	2	54.70	0	0.00	55.10	2	1,753	0.11%
2020/12/08	0	0.00	1	54.50	54.40	-1	1,754	-0.06%
2020/12/07	5	54.48	0	0.00	54.20	5	1,748	0.29%
2020/12/03	5	56.36	0	0.00	55.60	5	1,737	0.29%
2020/12/01	6	59.23	1	58.10	58.10	5	1,705	0.29%
2020/11/30	1	59.50	0	0.00	59.20	1	1,693	0.06%
2020/11/27	1	61.20	1	61.80	61.80	0	1,664	0.00%
2020/11/26	1	58.80	6	59.12	61.40	-5	1,618	-0.31%
2020/11/24	32	58.09	34	57.87	55.90	-2	1,537	-0.13%
2020/11/19	2	53.30	0	0.00	53.40	2	1,484	0.13%
2020/11/18	1	54.70	0	0.00	54.60	1	1,478	0.07%
2020/11/17	3	55.50	62	57.66	54.40	-59	1,473	-4.00%
2020/11/16	88	56.11	30	55.72	56.20	58	1,410	4.11%
2020/11/12	0	0.00	1	51.20	50.60	-1	1,358	-0.07%
2020/11/11	1	50.80	0	0.00	50.70	1	1,353	0.07%
2020/11/04	0	0.00	1	51.10	51.10	-1	1,340	-0.07%
2020/10/29	0	0.00	3	51.20	51.50	-3	1,334	-0.22%
2020/10/27	2	51.80	2	52.30	52.10	0	1,319	0.00%
2020/10/26	1	53.50	0	0.00	52.80	1	1,314	0.08%
2020/10/22	0	0.00	1	55.80	54.10	-1	1,307	-0.08%
2020/10/21	2	58.20	8	57.50	57.10	-6	1,293	-0.46%
2020/10/20	1	52.70	2	53.75	55.50	-1	1,221	-0.08%
2020/10/16	1	53.40	1	53.40	51.40	0	1,174	0.00%
2020/10/15	2	53.50	0	0.00	52.80	2	1,163	0.17%
2020/10/14	1	55.20	12	54.98	54.50	-11	1,151	-0.96%
2020/10/13	12	55.45	1	56.20	55.90	11	1,138	0.97%
2020/10/12	4	56.20	1	54.80	55.00	3	1,119	0.27%
2020/10/07	2	61.40	1.5	62.53	64.00	0.5	1,093	0.05%
2020/10/06	3	63.70	1	62.90	66.40	2	1,106	0.18%
2020/10/05	3	63.10	8	63.00	67.30	-5	1,093	-0.46%
2020/09/30	2	67.80	7	67.91	75.00	-5	1,075	-0.46%
2020/09/29	9	70.58	13	70.82	74.00	-4	1,062	-0.38%
2020/09/28	6	69.10	2	70.30	68.80	4	1,045	0.38%
2020/09/25	5	73.30	31	70.52	70.60	-26	1,036	-2.51%
2020/09/24	24	66.88	7	64.87	70.00	17	995	1.71%