康全電訊 (8089)-元大-斗六券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
86.0
漲跌
▲2.9
漲幅
+3.49%
成交量
3,304張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	85.24	6	85.82	86.00	2	2,998	0.07%
2024/05/14	3	84.40	8	83.69	83.10	-5	3,065	-0.16%
2024/05/13	8	84.74	0.1	84.10	84.50	8	3,091	0.26%
2024/05/10	0.1	84.70	0	0.00	84.30	0.1	3,202	0.00%
2024/05/09	3	85.70	2	84.30	82.40	1	3,290	0.03%
2024/05/08	4	85.58	4.1	84.36	84.20	-0.1	3,241	0.00%
2024/05/07	0.1	79.40	5.2	81.47	82.50	-5.1	3,173	-0.16%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/05/03	0	0.00	8	77.51	76.00	-8	3,122	-0.26%
2024/05/02	0	0.00	2.6	76.86	78.10	-2.6	3,129	-0.08%
2024/04/30	2	77.50	0.1	78.00	75.60	2	3,298	0.06%
2024/04/29	10.1	79.29	2.3	77.13	77.40	7.8	3,372	0.23%
2024/04/26	3.2	77.86	3.2	77.12	77.30	0	3,360	0.00%
2024/04/25	9.1	77.41	9	78.48	77.90	0.1	3,317	0.00%
2024/04/24	2	74.75	2.1	74.00	74.00	-0.1	3,168	0.00%
2024/04/23	1	74.40	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	0.1	78.00	74.00	-0.1	3,155	0.00%
2024/04/19	23.1	74.74	26.1	74.36	77.00	-3	3,116	-0.10%
2024/04/18	0.1	72.90	0.3	69.30	73.50	-0.2	2,986	-0.01%
2024/04/17	2	64.05	2	65.10	66.90	0	3,022	0.00%
2024/04/03	0	71.20	0	0.00	71.50	0	3,417	0.00%
2024/03/29	5.3	67.26	5	67.82	67.20	0.3	3,613	0.01%
2024/03/27	0	0.00	1	62.20	62.50	-1	3,653	-0.03%
2024/03/26	1.1	61.32	0	0.00	61.60	1.1	3,734	0.03%
2024/03/25	1	62.50	0	0.00	61.90	1	3,822	0.03%
2024/03/21	1	64.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	6	67.89	6	68.03	67.20	0	4,025	0.00%
2024/03/19	5	66.82	3	66.83	66.90	2	4,148	0.05%
2024/03/18	2.1	62.88	2	66.85	67.10	0.1	4,195	0.00%
2024/03/15	2.3	64.85	1	64.80	64.80	1.3	4,141	0.03%
2024/03/14	0	76.80	1	72.80	72.00	-1	4,104	-0.02%
2024/03/13	5	79.32	2	79.60	79.80	3	4,051	0.07%
2024/03/12	3.5	76.90	3	76.27	76.60	0.5	3,985	0.01%
2024/03/11	1	72.80	1	73.50	71.80	0	3,950	0.00%
2024/03/08	3	73.90	3	74.40	72.00	0	3,932	0.00%
2024/03/07	3	83.67	7	86.03	80.00	-4	3,875	-0.10%
2024/03/04	1	94.00	0	0.00	94.00	1	3,763	0.03%
2024/02/23	4	86.35	0	0.00	84.00	4	3,855	0.10%
2024/02/21	0	0.00	0.1	85.60	83.40	-0.1	3,836	0.00%
2024/02/20	1.1	80.66	2	85.50	86.00	-1	3,789	-0.03%
2024/02/19	6	81.15	1	83.70	78.20	5	3,622	0.14%
2024/02/16	14	79.64	15.1	81.13	80.30	-1.1	3,512	-0.03%
2024/02/15	1.1	75.13	0	0.00	75.20	1.1	3,392	0.03%
2024/02/05	0	0.00	1	68.60	68.40	-1	3,297	-0.03%
2024/02/02	12	71.16	7	70.10	70.10	5	3,255	0.15%
2024/02/01	2	68.50	2	68.50	69.50	0	3,096	0.00%
2024/01/31	1	65.70	1	65.40	65.00	0	2,956	0.00%
2024/01/26	0	0.00	0.1	58.70	58.60	-0.1	2,810	0.00%
2024/01/25	0.1	61.90	0	0.00	60.30	0.1	2,783	0.00%
2024/01/24	4	62.65	4	63.78	61.20	0	2,752	0.00%
2024/01/23	0	0.00	1	63.50	62.40	-1	2,564	-0.04%
2024/01/18	0	0.00	1	56.70	55.40	-1	2,429	-0.04%
2024/01/17	1	55.50	0	0.00	56.00	1	2,411	0.04%
2024/01/15	0	0.00	1	60.30	60.10	-1	2,344	-0.04%
2024/01/11	0	0.00	6	60.08	60.30	-6	2,283	-0.26%
2024/01/10	1	59.40	2	59.40	60.40	-1	2,204	-0.05%
2024/01/09	1	57.90	0	0.00	58.10	1	2,118	0.05%
2024/01/08	0	0.00	2	58.40	54.30	-2	2,049	-0.10%
2024/01/05	1.3	59.58	0	0.00	59.30	1.3	2,002	0.06%
2024/01/04	7	59.66	1	60.80	60.80	6	1,951	0.31%
2023/12/26	0	0.00	1	56.50	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	7	51.41	52.50	-7	1,518	-0.46%
2023/12/22	0	0.00	1	57.00	53.60	-1	1,460	-0.07%
2023/12/21	1	58.60	0	0.00	57.00	1	1,406	0.07%
2023/12/20	0	0.00	1	59.20	60.40	-1	1,315	-0.08%
2023/12/19	10	62.06	11	61.91	63.80	-1	1,215	-0.08%
2023/12/18	1	60.90	0	0.00	61.50	1	1,087	0.09%
2023/12/15	0	0.00	1	59.00	59.70	-1	1,026	-0.10%
2023/12/14	1	56.30	0	0.00	58.80	1	941	0.11%
2023/12/13	0	0.00	8	52.80	54.60	-8	792	-1.01%
2023/12/12	0	0.00	5	49.70	49.70	-5	697	-0.72%
2023/12/11	0	0.00	1	47.20	45.20	-1	641	-0.16%
2023/12/06	0	0.00	1	48.35	48.95	-1	566	-0.18%
2023/12/01	1	42.95	0	0.00	43.00	1	475	0.21%
2023/11/28	0	0.00	1	38.00	38.80	-1	399	-0.25%
2023/11/27	0	0.00	3	37.20	37.20	-3	375	-0.80%
2023/11/24	1	35.85	0	0.00	37.10	1	314	0.32%
2023/11/22	0	0.00	4	29.30	31.30	-4	196	-2.04%
2023/11/13	0	0.00	1	24.20	24.25	-1	97	-1.02%
2023/08/04	0	21.20	0	0.00	21.15	0	83	0.00%
2023/07/24	0	21.80	0	0.00	20.55	0	80	0.00%
2023/05/11	1	21.45	0	0.00	21.45	1	57	1.73%
2023/04/13	1	22.95	0	0.00	23.05	1	54	1.82%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/15	2	22.70	0	0.00	22.70	2	61	3.27%
2023/03/14	0	23.95	0	0.00	22.85	0	64	0.00%
2022/12/16	1	23.20	0	0.00	23.30	1	249	0.40%
2022/12/12	2	23.40	0	0.00	23.55	2	246	0.81%
2022/12/09	50	24.30	0	0.00	24.30	50	243	20.51%
2022/12/07	1	25.20	0	0.00	24.90	1	240	0.42%
2022/10/13	0	0.00	1	23.15	23.15	-1	152	-0.65%
2022/10/11	1	25.15	2	24.90	25.20	-1	151	-0.66%
2022/10/07	1	24.25	0	0.00	23.80	1	137	0.73%
2022/09/22	1	24.10	0	0.00	24.20	1	132	0.75%
2022/08/31	0	0.00	1	24.50	24.75	-1	129	-0.77%
2022/08/30	1	24.70	0	0.00	24.75	1	129	0.77%
2022/07/18	0	0.00	1	24.40	23.80	-1	56	-1.77%
2022/07/15	1	23.75	0	0.00	23.75	1	48	2.04%
2022/06/28	1	22.20	0	0.00	22.10	1	53	1.87%
2022/06/01	0	0.00	4	24.30	24.30	-4	73	-5.44%
2022/05/05	0	0.00	1	24.30	24.30	-1	87	-1.14%
2022/04/25	0	0.00	5	24.50	24.45	-5	93	-5.37%
2022/03/24	5	26.85	0	0.00	27.10	5	346	1.44%
2022/03/16	0	0.00	1	25.25	24.70	-1	495	-0.20%
2022/03/15	1	25.00	0	0.00	24.95	1	515	0.19%
2022/02/25	2	28.20	0	0.00	27.20	2	535	0.37%
2022/01/13	1	30.90	1	30.80	30.55	0	613	0.00%
2022/01/12	0	0.00	20	31.51	31.35	-20	608	-3.29%
2022/01/07	0	0.00	4	33.30	32.80	-4	596	-0.67%
2022/01/06	3	33.65	0	0.00	33.65	3	591	0.51%
2022/01/03	1	33.70	3	34.03	34.50	-2	570	-0.35%
2021/12/22	11	33.23	1	34.00	33.40	10	501	2.00%
2021/12/21	11	34.18	0	0.00	33.40	11	473	2.32%
2021/12/20	2	34.55	1	35.30	35.30	1	414	0.24%
2021/12/17	1	32.95	0	0.00	32.10	1	373	0.27%
2021/12/16	1	33.80	2	33.83	34.25	-1	328	-0.30%
2021/12/15	2	31.05	1	30.95	31.15	1	266	0.37%
2021/12/02	0	0.00	1	26.80	26.80	-1	170	-0.59%
2021/12/01	1	26.50	0	0.00	26.60	1	170	0.59%
2021/10/25	0	0.00	2	25.40	26.60	-2	97	-2.06%
2021/10/08	4	24.85	0	0.00	24.70	4	107	3.73%
2021/08/09	0	0.00	4	29.00	28.80	-4	135	-2.96%
2021/07/19	7	29.30	0	0.00	29.35	7	165	4.22%
2021/06/25	0	0.00	1	28.65	28.40	-1	202	-0.49%
2021/06/21	2	28.00	0	0.00	28.00	2	216	0.93%
2021/05/14	2	30.00	1	30.30	29.75	1	336	0.30%
2021/05/12	0	0.00	1	30.80	30.15	-1	331	-0.30%
2021/05/11	7	34.80	1	35.15	33.15	6	321	1.87%
2021/05/10	1	37.00	0	0.00	36.80	1	312	0.32%
2021/05/07	1	37.20	0	0.00	36.95	1	312	0.32%
2021/05/03	1	39.05	1	39.55	40.05	0	305	0.00%
2021/04/29	1	40.30	0	0.00	40.25	1	305	0.33%
2021/04/15	0	0.00	11	41.78	41.75	-11	349	-3.14%
2021/04/13	1	42.50	1	43.20	42.45	0	359	0.00%
2021/04/12	1	42.95	0	0.00	42.70	1	358	0.28%
2021/04/08	1	45.05	9	45.00	45.00	-8	356	-2.24%
2021/04/07	0	0.00	6	45.45	45.45	-6	357	-1.68%
2021/04/06	0	0.00	20	45.65	45.60	-20	359	-5.56%
2021/03/31	0	0.00	2	45.65	45.70	-2	369	-0.54%
2021/03/30	2	45.05	8	44.86	44.80	-6	370	-1.62%
2021/03/29	0	0.00	2	45.30	45.30	-2	385	-0.52%
2021/03/18	1	45.25	4	45.30	45.30	-3	382	-0.78%
2021/03/17	1	46.00	2	46.85	46.00	-1	387	-0.26%
2021/03/16	2	47.55	0	0.00	47.80	2	399	0.50%
2021/03/12	2	41.00	8	40.32	40.30	-6	352	-1.70%
2021/03/04	0	0.00	5	40.50	40.50	-5	438	-1.14%
2021/02/25	10	41.61	0	0.00	41.40	10	645	1.55%
2021/02/22	8	42.64	0	0.00	42.35	8	665	1.20%
2021/02/19	2	41.48	2	40.70	42.50	0	671	0.00%
2021/02/17	0	0.00	2	38.38	38.60	-2	779	-0.26%
2021/01/29	0	0.00	6	40.01	39.10	-6	814	-0.74%
2021/01/25	1	42.35	0	0.00	42.70	1	825	0.12%
2021/01/19	3	43.30	1	43.00	42.00	2	844	0.24%
2021/01/18	9	42.49	1	42.30	42.30	8	846	0.94%
2021/01/15	3	40.63	3	40.55	39.40	0	846	0.00%
2021/01/14	0	0.00	9	42.14	42.20	-9	851	-1.06%
2021/01/13	1	43.85	0	0.00	43.70	1	916	0.11%
2021/01/12	0	0.00	1	44.05	44.15	-1	956	-0.10%
2021/01/08	1	43.55	7	43.61	43.60	-6	977	-0.61%
2021/01/07	0	0.00	6	45.05	45.10	-6	982	-0.61%
2021/01/06	2	46.10	0	0.00	46.05	2	989	0.20%
2021/01/05	0	0.00	1	46.60	46.45	-1	1,005	-0.10%
2020/12/31	2	47.05	0	0.00	47.00	2	1,030	0.19%
2020/12/30	0	0.00	1	47.90	47.70	-1	1,050	-0.10%
2020/12/29	4	47.73	1	47.70	47.20	3	1,071	0.28%
2020/12/28	1	47.10	2	47.20	47.15	-1	1,090	-0.09%
2020/12/24	0	0.00	1	49.80	49.40	-1	1,124	-0.09%
2020/12/23	1	49.00	0	0.00	48.55	1	1,173	0.09%
2020/12/18	1	50.50	0	0.00	50.70	1	1,261	0.08%
2020/12/17	0	0.00	1	51.20	50.80	-1	1,289	-0.08%
2020/12/16	5	50.88	0	0.00	50.70	5	1,315	0.38%
2020/12/14	1	51.10	1	51.60	51.00	0	1,420	0.00%
2020/12/11	2	50.60	20	50.44	50.60	-18	1,536	-1.17%
2020/12/10	6	51.97	1	52.10	51.70	5	1,665	0.30%
2020/12/09	2	55.00	0	0.00	55.10	2	1,753	0.11%
2020/12/08	2	53.60	2	54.40	54.40	0	1,754	0.00%
2020/12/07	1	54.20	0	0.00	54.20	1	1,748	0.06%
2020/12/04	2	56.40	16	56.34	56.10	-14	1,742	-0.80%
2020/12/03	1	57.00	5	55.60	55.60	-4	1,737	-0.23%
2020/11/30	0	0.00	4	60.90	59.20	-4	1,693	-0.24%
2020/11/27	1	61.90	2	60.85	61.80	-1	1,664	-0.06%
2020/11/25	3	57.07	2	57.60	56.50	1	1,558	0.06%
2020/11/24	12	57.78	2	55.65	55.90	10	1,537	0.65%
2020/11/20	0	0.00	1	53.60	53.20	-1	1,488	-0.07%
2020/11/18	0	0.00	2	54.60	54.60	-2	1,478	-0.14%
2020/11/17	18	56.84	6	54.57	54.40	12	1,473	0.81%
2020/11/16	12	53.27	3	55.87	56.20	9	1,410	0.64%
2020/11/13	0	0.00	1	51.10	51.10	-1	1,361	-0.07%
2020/11/09	0	0.00	1	51.50	50.70	-1	1,342	-0.07%
2020/11/06	6	52.08	1	51.50	51.50	5	1,343	0.37%
2020/11/04	1	51.30	0	0.00	51.10	1	1,340	0.07%
2020/11/03	4	51.20	3	50.80	50.70	1	1,343	0.07%
2020/11/02	2	50.60	4	51.00	50.20	-2	1,343	-0.15%
2020/10/29	1	50.10	1	50.90	51.50	0	1,334	0.00%
2020/10/28	1	52.10	2	52.10	51.20	-1	1,327	-0.08%
2020/10/27	5	52.52	7	51.97	52.10	-2	1,319	-0.15%
2020/10/26	1	53.10	3	53.10	52.80	-2	1,314	-0.15%
2020/10/22	3	55.07	0	0.00	54.10	3	1,307	0.23%
2020/10/21	13	57.79	3	56.97	57.10	10	1,293	0.77%
2020/10/20	12	53.98	12	54.22	55.50	0	1,221	0.00%
2020/10/19	2	50.70	2	51.00	50.50	0	1,180	0.00%
2020/10/16	1	52.30	14	52.46	51.40	-13	1,174	-1.11%
2020/10/15	0	0.00	5	53.80	52.80	-5	1,163	-0.43%
2020/10/14	1	55.20	30	55.55	54.50	-29	1,151	-2.52%
2020/10/13	2	55.80	2	54.20	55.90	0	1,138	0.00%
2020/10/12	5	56.34	0	0.00	55.00	5	1,119	0.45%
2020/10/07	5	62.78	10	62.68	64.00	-5	1,093	-0.46%
2020/10/06	17	63.85	17	63.32	66.40	0	1,106	0.00%
2020/10/05	9	63.20	3	62.60	67.30	6	1,093	0.55%
2020/09/30	15	69.77	14	67.61	75.00	1	1,075	0.09%
2020/09/29	14	71.73	1	69.80	74.00	13	1,062	1.22%
2020/09/28	14	69.16	0	0.00	68.80	14	1,045	1.34%
2020/09/25	16	72.53	1	74.00	70.60	15	1,036	1.45%
2020/09/24	9	64.59	2	65.25	70.00	7	995	0.70%