康全電訊 (8089)-元大-南海券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	80.25	2	77.90	77.90	13	3,317	0.39%
2024/04/23	5	72.60	5	72.50	72.00	0	3,164	0.00%
2024/04/19	2	74.45	32	74.87	77.00	-30	3,116	-0.96%
2024/04/18	30	72.68	0	0.00	73.50	30	2,986	1.00%
2024/04/16	0	0.00	8	64.08	64.00	-8	3,080	-0.26%
2024/04/12	2	68.05	0	0.00	68.10	2	3,188	0.06%
2024/04/10	1	68.50	0	0.00	65.80	1	3,357	0.03%
2024/04/09	1	71.50	0	0.00	71.30	1	3,365	0.03%
2024/04/08	2	71.50	0	0.00	71.50	2	3,402	0.06%
2024/03/29	9	67.88	2	64.80	67.20	7	3,613	0.19%
2024/03/21	4	64.10	0	0.00	63.70	4	3,967	0.10%
2024/03/18	0	0.00	5	61.26	67.10	-5	4,195	-0.12%
2024/03/15	1	64.80	1	66.00	64.80	0	4,141	0.00%
2024/03/13	5	80.88	12	80.68	79.80	-7	4,051	-0.17%
2024/03/12	14	76.43	0	0.00	76.60	14	3,985	0.35%
2024/03/11	1	72.10	72	71.63	71.80	-71	3,950	-1.80%
2024/03/08	2	76.10	70	72.89	72.00	-68	3,932	-1.73%
2024/03/07	1	85.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	3	90.77	0	0.00	88.80	3	3,766	0.08%
2024/03/05	1	92.70	0	0.00	93.90	1	3,764	0.03%
2024/03/04	1	93.80	0	0.00	94.00	1	3,763	0.03%
2024/02/29	0	0.00	2	87.10	87.30	-2	3,802	-0.05%
2024/02/27	3	84.00	1	85.50	84.00	2	3,827	0.05%
2024/02/23	2	86.00	3	86.13	84.00	-1	3,855	-0.03%
2024/02/21	6	85.58	0	0.00	83.40	6	3,836	0.16%
2024/02/20	4	81.55	5	84.58	86.00	-1	3,789	-0.03%
2024/02/19	14	81.04	2	81.70	78.20	12	3,622	0.33%
2024/02/16	2	80.45	0	0.00	80.30	2	3,512	0.06%
2024/02/15	3	69.90	9	73.09	75.20	-6	3,392	-0.18%
2024/02/05	22	68.64	10	68.70	68.40	12	3,297	0.36%
2024/02/02	5	67.16	1	70.00	70.10	4	3,255	0.12%
2024/02/01	6	67.48	1	65.90	69.50	5	3,096	0.16%
2024/01/31	0	0.00	8	64.93	65.00	-8	2,956	-0.27%
2024/01/26	4	60.40	0	0.00	58.60	4	2,810	0.14%
2024/01/25	4	60.58	0	0.00	60.30	4	2,783	0.14%
2024/01/24	10	63.85	0	0.00	61.20	10	2,752	0.36%
2024/01/23	25	61.69	5	60.92	62.40	20	2,564	0.78%
2024/01/22	1	58.50	1	57.80	57.80	0	2,464	0.00%
2024/01/18	1	55.80	0	0.00	55.40	1	2,429	0.04%
2024/01/17	2	56.40	0	0.00	56.00	2	2,411	0.08%
2024/01/11	30	60.50	0	0.00	60.30	30	2,283	1.31%
2024/01/10	31	60.03	1	60.50	60.40	30	2,204	1.36%
2024/01/09	27	57.48	2	55.90	58.10	25	2,118	1.18%
2024/01/04	3	58.43	4	60.35	60.80	-1	1,951	-0.05%
2024/01/03	0	0.00	1	56.90	56.60	-1	1,827	-0.05%
2024/01/02	1	56.40	1	56.00	56.00	0	1,808	0.00%
2023/12/29	1	54.80	1	55.80	55.80	0	1,765	0.00%
2023/12/28	2	56.10	1	54.60	54.60	1	1,746	0.06%
2023/12/27	6	55.18	6	55.87	56.20	0	1,717	0.00%
2023/12/26	0	0.00	1	57.10	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	25	52.73	52.50	-25	1,518	-1.65%
2023/12/22	0	0.00	4	54.50	53.60	-4	1,460	-0.27%
2023/12/21	5	57.20	13	60.81	57.00	-8	1,406	-0.57%
2023/12/20	4	60.80	0	0.00	60.40	4	1,315	0.30%
2023/12/19	0	0.00	6	63.55	63.80	-6	1,215	-0.49%
2023/12/18	1	57.40	2	60.55	61.50	-1	1,087	-0.09%
2023/12/15	1	57.50	2	59.15	59.70	-1	1,026	-0.10%
2023/12/14	1	57.00	18	58.03	58.80	-17	941	-1.81%
2023/12/13	3	51.93	1	52.00	54.60	2	792	0.25%
2023/12/12	15	48.58	0	0.00	49.70	15	697	2.15%
2023/12/11	0	0.00	1	45.20	45.20	-1	641	-0.16%
2023/12/05	17	48.69	2	50.00	48.50	15	550	2.72%
2023/11/30	1	40.20	0	0.00	41.25	1	449	0.22%
2023/11/29	5	38.35	1	39.05	38.65	4	414	0.97%
2023/11/27	5	36.27	0	0.00	37.20	5	375	1.33%
2023/11/24	1	36.10	1	35.70	37.10	0	314	0.00%
2023/11/22	3	29.30	0	0.00	31.30	3	196	1.53%
2023/11/21	7	28.92	0	0.00	29.30	7	171	4.08%
2023/11/06	0	0.00	1	20.60	20.75	-1	51	-1.96%
2023/05/17	0	0.00	0	20.55	21.00	0	61	0.00%
2023/01/05	1	23.15	0	0.00	23.00	1	222	0.45%
2022/11/30	0	0.00	1	24.70	24.45	-1	231	-0.43%
2022/11/28	1	23.60	0	0.00	23.55	1	226	0.44%
2022/11/18	0	0.00	1	26.15	26.10	-1	200	-0.50%
2022/11/14	1	24.30	0	0.00	24.60	1	189	0.53%
2022/10/11	0	0.00	1	25.10	25.20	-1	151	-0.66%
2022/09/29	0	0.00	0.4	21.65	21.85	-0.4	133	-0.26%
2022/02/24	1	27.80	0	0.00	26.90	1	534	0.19%
2021/12/28	0	0.00	1	33.90	34.05	-1	544	-0.18%
2021/12/17	1	32.00	1	31.65	32.10	0	373	0.00%
2021/11/29	0	0.00	1	26.20	26.55	-1	170	-0.59%
2021/11/25	2	27.45	1	27.20	27.20	1	169	0.59%
2021/10/29	1	28.30	0	0.00	28.00	1	162	0.61%
2021/10/27	1	28.10	0	0.00	27.80	1	147	0.68%
2021/07/28	1	29.50	0	0.00	29.50	1	165	0.60%
2021/07/15	1	29.45	0	0.00	29.45	1	172	0.58%
2021/06/10	0	0.00	1	28.80	28.45	-1	289	-0.35%
2021/05/11	1	34.80	0	0.00	33.15	1	321	0.31%
2021/05/06	1	37.70	0	0.00	37.20	1	310	0.32%
2021/03/16	1	45.50	0	0.00	47.80	1	399	0.25%
2021/01/15	1	39.40	0	0.00	39.40	1	846	0.12%
2021/01/08	0	0.00	10	43.59	43.60	-10	977	-1.02%
2021/01/07	0	0.00	10	45.30	45.10	-10	982	-1.02%
2020/12/31	0	0.00	5	47.50	47.00	-5	1,030	-0.49%
2020/12/16	0	0.00	5	50.70	50.70	-5	1,315	-0.38%
2020/12/10	1	51.60	0	0.00	51.70	1	1,665	0.06%
2020/12/08	0	0.00	10	54.33	54.40	-10	1,754	-0.57%
2020/11/26	0	0.00	7	59.61	61.40	-7	1,618	-0.43%
2020/11/25	7	57.31	1	56.80	56.50	6	1,558	0.38%
2020/11/24	1	54.50	2	57.15	55.90	-1	1,537	-0.07%
2020/11/17	1	56.70	1	56.70	54.40	0	1,473	0.00%
2020/11/16	2	54.65	2	53.45	56.20	0	1,410	0.00%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/22	1	55.70	0	0.00	54.10	1	1,307	0.08%
2020/10/21	1	56.00	1	58.40	57.10	0	1,293	0.00%
2020/10/20	0	0.00	1	55.40	55.50	-1	1,221	-0.08%
2020/10/13	20	56.00	0	0.00	55.90	20	1,138	1.76%
2020/10/12	1	56.70	10	55.00	55.00	-9	1,119	-0.80%
2020/10/06	3	63.20	3	63.90	66.40	0	1,106	0.00%
2020/09/30	2	68.25	0	0.00	75.00	2	1,075	0.19%
2020/09/29	30	71.78	0	0.00	74.00	30	1,062	2.82%
2020/09/28	0	0.00	3	69.20	68.80	-3	1,045	-0.29%
2020/09/25	3	70.00	1	72.30	70.60	2	1,036	0.19%
2020/09/24	0	0.00	4	67.63	70.00	-4	995	-0.40%