康全電訊 (8089)-元大-清水券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
94.8
漲跌
▲3.7
漲幅
+4.06%
成交量
14,462張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	96.67	9	96.82	94.80	-6	3,193	-0.19%
2024/05/15	1	85.61	0	0.00	86.00	1	2,998	0.03%
2024/05/08	1	82.30	1	85.00	84.20	0	3,241	0.00%
2024/05/07	0	0.00	1	80.80	82.50	-1	3,173	-0.03%
2024/05/06	0	76.00	0	0.00	76.00	0	3,108	0.00%
2024/05/03	1	77.10	0	0.00	76.00	1	3,122	0.03%
2024/04/30	0	0.00	13	77.62	75.60	-13	3,298	-0.39%
2024/04/29	6	77.30	0	0.00	77.40	6	3,372	0.18%
2024/04/26	1	78.50	1	77.20	77.30	0	3,360	0.00%
2024/04/25	7	77.73	0	0.00	77.90	7	3,317	0.21%
2024/04/22	1	76.80	0	0.00	74.00	1	3,155	0.03%
2024/04/19	2	74.50	2	75.00	77.00	0	3,116	0.00%
2024/04/17	1	64.30	0	0.00	66.90	1	3,022	0.03%
2024/04/10	0	0.00	2	69.05	65.80	-2	3,357	-0.06%
2024/04/09	0	71.00	0	0.00	71.30	0	3,365	0.00%
2024/04/01	2	69.30	0	0.00	69.50	2	3,506	0.06%
2024/03/22	1	63.00	0	0.00	62.50	1	3,932	0.03%
2024/03/21	0	0.00	1	64.40	63.70	-1	3,967	-0.03%
2024/03/20	1	67.60	0	0.00	67.20	1	4,025	0.02%
2024/03/19	1	67.50	0	0.00	66.90	1	4,148	0.02%
2024/03/18	1	66.10	4	66.15	67.10	-3	4,195	-0.07%
2024/03/15	1	65.60	0	0.00	64.80	1	4,141	0.02%
2024/03/14	2	74.70	0	0.00	72.00	2	4,104	0.05%
2024/03/13	0	0.00	1	80.80	79.80	-1	4,051	-0.02%
2024/03/08	1	73.50	0	0.00	72.00	1	3,932	0.03%
2024/03/07	0	0.00	6	85.90	80.00	-6	3,875	-0.15%
2024/03/06	1	88.90	0	0.00	88.80	1	3,766	0.03%
2024/02/29	0	0.00	1	89.10	87.30	-1	3,802	-0.03%
2024/02/27	1	84.00	1	85.40	84.00	0	3,827	0.00%
2024/02/26	1	80.50	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	2	85.30	84.00	-2	3,855	-0.05%
2024/02/22	3	81.63	2	85.80	85.50	1	3,861	0.03%
2024/02/21	3	84.10	1	84.40	83.40	2	3,836	0.05%
2024/02/20	0	0.00	2	82.70	86.00	-2	3,789	-0.05%
2024/02/19	3	81.80	2	79.30	78.20	1	3,622	0.03%
2024/02/16	2	81.80	0	0.00	80.30	2	3,512	0.06%
2024/02/15	2	71.70	1	75.20	75.20	1	3,392	0.03%
2024/02/05	4	68.33	5	69.40	68.40	-1	3,297	-0.03%
2024/02/02	4	69.85	3	69.07	70.10	1	3,255	0.03%
2024/02/01	2	67.50	1	65.20	69.50	1	3,096	0.03%
2024/01/31	1	66.20	0	0.00	65.00	1	2,956	0.03%
2024/01/29	0	60.60	0	0.00	59.40	0	2,838	0.00%
2024/01/25	1	61.00	1	60.80	60.30	0	2,783	0.00%
2024/01/24	1	63.50	0	0.00	61.20	1	2,752	0.04%
2024/01/23	0	0.00	1	61.90	62.40	-1	2,564	-0.04%
2024/01/22	1	58.10	0	0.00	57.80	1	2,464	0.04%
2024/01/17	0	0.00	1	56.50	56.00	-1	2,411	-0.04%
2024/01/10	4	59.23	1	60.40	60.40	3	2,204	0.14%
2024/01/09	2	57.80	5	54.50	58.10	-3	2,118	-0.14%
2024/01/04	1	59.60	1	60.00	60.80	0	1,951	0.00%
2023/12/25	6	52.13	8	51.83	52.50	-2	1,518	-0.13%
2023/12/22	0	0.00	1	53.90	53.60	-1	1,460	-0.07%
2023/12/21	0	0.00	5	60.42	57.00	-5	1,406	-0.36%
2023/12/20	2	60.55	2	60.75	60.40	0	1,315	0.00%
2023/12/19	0	0.00	2	62.45	63.80	-2	1,215	-0.16%
2023/12/18	0	0.00	2	59.00	61.50	-2	1,087	-0.18%
2023/12/15	2	58.65	4	59.53	59.70	-2	1,026	-0.19%
2023/12/14	1	57.40	0	0.00	58.80	1	941	0.11%
2023/12/13	0	0.00	4	53.75	54.60	-4	792	-0.50%
2023/12/12	1	49.00	2	49.20	49.70	-1	697	-0.14%
2023/12/08	0	0.00	4	50.88	50.10	-4	603	-0.66%
2023/11/24	0	0.00	15	36.86	37.10	-15	314	-4.76%
2023/11/14	6	23.95	12	24.13	24.30	-6	108	-5.55%
2023/10/31	0	0.00	1	19.75	19.45	-1	47	-2.12%
2023/10/19	3	18.27	0	0.00	18.20	3	41	7.31%
2023/10/11	3	18.45	0	0.00	18.30	3	43	6.86%
2023/08/25	1	18.40	0	0.00	18.30	1	81	1.22%
2023/08/09	1	20.25	0	0.00	20.25	1	80	1.24%
2023/08/01	0	0.00	2	20.85	20.85	-2	83	-2.40%
2023/07/13	2	20.75	0	0.00	20.80	2	80	2.48%
2023/06/14	1	21.40	0	0.00	21.35	1	80	1.25%
2023/02/24	1	22.70	0	0.00	22.75	1	93	1.07%
2023/01/11	0	0.00	10	22.82	22.85	-10	212	-4.70%
2023/01/05	2	23.15	0	0.00	23.00	2	222	0.90%
2023/01/04	8	23.28	0	0.00	23.00	8	228	3.50%
2022/11/17	1	25.00	0	0.00	24.75	1	189	0.53%
2022/11/08	1	25.95	0	0.00	25.70	1	185	0.54%
2022/11/02	1	25.00	0	0.00	25.00	1	151	0.66%
2022/10/24	0	0.00	1	24.85	24.80	-1	155	-0.64%
2022/10/21	1	24.90	0	0.00	24.65	1	154	0.65%
2022/10/18	0	0.00	1	24.65	24.55	-1	154	-0.65%
2022/10/14	0	0.00	1	23.95	23.90	-1	153	-0.65%
2022/10/13	1	24.50	6	24.01	23.15	-5	152	-3.27%
2022/10/12	2	24.90	5	24.89	24.15	-3	149	-2.01%
2022/10/07	10	22.80	0	0.00	23.80	10	137	7.25%
2022/09/13	0	0.00	2	24.65	24.55	-2	132	-1.51%
2022/09/08	2	23.75	0	0.00	24.40	2	132	1.51%
2022/08/01	1	24.40	0	0.00	24.50	1	65	1.53%
2022/07/27	0	0.00	2	24.95	24.80	-2	63	-3.15%
2022/07/25	0	0.00	3	24.60	24.40	-3	58	-5.12%
2022/07/08	0	0.00	1	22.75	22.60	-1	47	-2.10%
2022/07/07	1	22.90	0	0.00	22.50	1	47	2.10%
2022/04/01	0	28.75	0	0.00	27.25	0	188	0.00%
2022/03/17	0	0.00	2	25.58	25.70	-2	495	-0.40%
2022/03/15	0	0.00	1	25.75	24.95	-1	515	-0.19%
2022/03/10	1	26.05	0	0.00	26.25	1	543	0.18%
2022/03/08	0	0.00	1	27.20	26.05	-1	538	-0.19%
2022/03/07	2	27.15	0	0.00	27.25	2	535	0.37%
2022/03/03	2	28.48	0	0.00	28.50	2	534	0.37%
2022/03/01	0	0.00	1	27.35	27.50	-1	536	-0.19%
2022/02/17	0	0.00	2	28.45	28.30	-2	531	-0.38%
2022/02/15	2	28.30	0	0.00	28.30	2	532	0.38%
2022/02/14	0	0.00	2	28.65	28.40	-2	533	-0.37%
2022/02/11	2	29.80	0	0.00	29.25	2	532	0.38%
2022/01/25	0	0.00	2	28.80	28.30	-2	542	-0.37%
2022/01/21	0	0.00	1	29.50	28.75	-1	549	-0.18%
2022/01/20	2	29.70	2	29.88	29.80	0	557	0.00%
2022/01/19	2	30.30	0	0.00	30.15	2	592	0.34%
2022/01/18	0	0.00	1	30.55	30.35	-1	610	-0.16%
2022/01/17	0	0.00	1	30.45	30.45	-1	618	-0.16%
2022/01/14	2	28.93	0	0.00	29.60	2	617	0.32%
2022/01/12	1	31.25	0	0.00	31.35	1	608	0.16%
2022/01/11	2	32.70	0	0.00	32.05	2	605	0.33%
2022/01/10	0	0.00	2	33.17	32.95	-2	602	-0.33%
2022/01/07	1	32.85	0	0.00	32.80	1	596	0.17%
2022/01/06	0	0.00	1	33.15	33.65	-1	591	-0.17%
2021/12/28	0	0.00	3	33.50	34.05	-3	544	-0.55%
2021/12/23	2	32.70	0	0.00	32.75	2	512	0.39%
2021/12/22	1	33.15	0	0.00	33.40	1	501	0.20%
2021/12/17	0	0.00	0	33.10	32.10	0	373	-0.01%
2021/12/16	1	34.25	1	34.25	34.25	0	328	0.00%
2021/12/15	0.1	30.70	0	0.00	31.15	0.1	266	0.02%
2021/12/09	3	28.40	0	0.00	28.60	3	219	1.36%
2021/12/08	0	0.00	3	29.60	29.60	-3	200	-1.50%
2021/11/24	0	0.00	0.5	27.00	27.30	-0.5	168	-0.27%
2021/11/09	0	0.00	4	27.60	27.50	-4	169	-2.36%
2021/11/08	2	28.40	0	0.00	28.35	2	167	1.20%
2021/11/05	2	27.85	0	0.00	27.50	2	164	1.22%
2021/11/04	2	27.88	0	0.00	27.50	2	165	1.21%
2021/11/02	0	0.00	2	26.80	26.55	-2	165	-1.21%
2021/10/28	2	27.68	0	0.00	28.60	2	157	1.27%
2021/10/27	0	0.00	2	28.83	27.80	-2	147	-1.35%
2021/10/26	0	0.00	2	29.25	29.25	-2	113	-1.77%
2021/10/21	2	24.05	0	0.00	23.90	2	102	1.95%
2021/10/20	2	24.23	0	0.00	24.05	2	102	1.95%
2021/10/14	0	0.00	2	23.85	23.75	-2	108	-1.85%
2021/10/08	2	24.50	0	0.00	24.70	2	107	1.87%
2021/10/07	0	0.00	4	24.06	24.05	-4	105	-3.80%
2021/10/04	0	0.00	2	23.40	22.60	-2	102	-1.95%
2021/09/13	0	0.00	1	23.00	22.60	-1	112	-0.89%
2021/09/10	0	0.00	1	22.95	22.95	-1	113	-0.88%
2021/08/25	0	0.00	2	23.85	23.95	-2	122	-1.63%
2021/08/19	5	24.00	0	0.00	23.50	5	124	4.02%
2021/08/18	1	24.45	0	0.00	24.75	1	123	0.81%
2021/08/17	2	24.73	0	0.00	24.60	2	126	1.58%
2021/08/16	2	24.80	0	0.00	24.50	2	127	1.57%
2021/08/13	0	0.00	2	27.50	27.45	-2	126	-1.58%
2021/08/10	1	28.15	0	0.00	28.15	1	131	0.76%
2021/08/03	2	29.53	0	0.00	29.60	2	155	1.29%
2021/07/22	0	0.00	0	28.75	28.50	0	163	-0.02%
2021/07/14	1	29.30	0	0.00	29.35	1	174	0.57%
2021/07/01	2	28.25	0	0.00	28.20	2	190	1.05%
2021/06/24	1	28.30	0	0.00	28.50	1	203	0.49%
2021/06/17	0	0.00	2	27.95	28.30	-2	222	-0.90%
2021/06/16	4	28.14	0	0.00	28.00	4	227	1.76%
2021/06/11	1	28.45	0	0.00	28.45	1	251	0.40%
2021/06/09	0	0.00	1	29.05	29.00	-1	309	-0.32%
2021/06/08	2	29.25	0	0.00	29.20	2	316	0.63%
2021/06/03	2	30.30	0	0.00	30.25	2	321	0.62%
2021/06/01	0	0.00	2	30.40	30.60	-2	323	-0.62%
2021/05/25	1	30.70	2	31.60	30.60	-1	328	-0.30%
2021/05/19	0	0.00	0.1	28.27	29.35	-0.1	342	-0.01%
2021/05/18	0	28.10	0	0.00	28.20	0	341	0.00%
2021/05/17	2	27.08	0	0.00	26.80	2	341	0.59%
2021/05/11	2	35.28	0	0.00	33.15	2	321	0.62%
2021/05/10	0	37.00	0	0.00	36.80	0	312	0.00%
2021/05/06	0	39.00	0	0.00	37.20	0	310	0.00%
2021/04/28	1	40.80	0	0.00	41.00	1	305	0.33%
2021/04/26	0	0.00	1	41.00	40.95	-1	311	-0.32%
2021/04/12	3	42.95	1	43.05	42.70	2	358	0.56%
2021/03/31	0	48.00	0	0.00	45.70	0	369	0.00%
2021/03/30	1	44.70	0	0.00	44.80	1	370	0.27%
2021/03/23	0	0.00	1	45.60	45.45	-1	381	-0.26%
2021/03/18	2	45.30	0	0.00	45.30	2	382	0.52%
2021/03/17	2	45.80	0	0.00	46.00	2	387	0.52%
2021/03/16	0	0.00	4	47.60	47.80	-4	399	-1.00%
2021/03/15	1	43.60	0	0.00	44.30	1	366	0.27%
2021/03/12	1	40.30	0	0.00	40.30	1	352	0.28%
2021/03/11	0	0.00	1	39.00	39.10	-1	357	-0.28%
2021/02/25	0	0.00	1	41.70	41.40	-1	645	-0.15%
2021/02/19	1	40.50	0	0.00	42.50	1	671	0.15%
2021/02/18	0	0.00	1	39.35	39.55	-1	729	-0.14%
2021/02/05	0	0.00	1	40.10	39.80	-1	779	-0.13%
2021/01/20	0	0.00	1	40.60	40.05	-1	838	-0.12%
2021/01/11	1	43.70	0	0.00	43.90	1	965	0.10%
2021/01/08	3	44.37	0	0.00	43.60	3	977	0.31%
2021/01/04	2	46.15	0	0.00	46.25	2	1,037	0.19%
2020/12/23	5	48.97	1	48.95	48.55	4	1,173	0.34%
2020/12/22	0	0.00	1	50.30	50.10	-1	1,224	-0.08%
2020/12/11	3	50.27	0	0.00	50.60	3	1,536	0.20%
2020/12/08	0	0.00	1	53.50	54.40	-1	1,754	-0.06%
2020/12/04	0	0.00	1	56.40	56.10	-1	1,742	-0.06%
2020/12/02	0	0.00	2	58.50	58.10	-2	1,718	-0.12%
2020/12/01	0	0.00	9	58.13	58.10	-9	1,705	-0.53%
2020/11/30	2	60.00	0	0.00	59.20	2	1,693	0.12%
2020/11/27	7	62.07	4	61.98	61.80	3	1,664	0.18%
2020/11/26	2	59.30	4	60.80	61.40	-2	1,618	-0.12%
2020/11/24	3	56.17	1	57.70	55.90	2	1,537	0.13%
2020/11/23	1	53.30	0	0.00	53.50	1	1,485	0.07%
2020/11/20	0	0.00	4	53.60	53.20	-4	1,488	-0.27%
2020/11/18	1	54.70	0	0.00	54.60	1	1,478	0.07%
2020/11/17	4	57.60	0	0.00	54.40	4	1,473	0.27%
2020/11/16	1	53.90	0	0.00	56.20	1	1,410	0.07%
2020/11/13	1	50.90	1	50.90	51.10	0	1,361	0.00%
2020/10/30	0	0.00	1	51.00	50.60	-1	1,338	-0.07%
2020/10/26	0	0.00	3	53.20	52.80	-3	1,314	-0.23%
2020/10/23	2	54.90	3	54.43	54.40	-1	1,312	-0.08%
2020/10/22	0	0.00	3	54.40	54.10	-3	1,307	-0.23%
2020/10/21	11	57.14	4	57.65	57.10	7	1,293	0.54%
2020/10/20	2	52.30	0	0.00	55.50	2	1,221	0.16%
2020/10/19	1	51.10	0	0.00	50.50	1	1,180	0.08%
2020/10/06	1	63.50	0	0.00	66.40	1	1,106	0.09%
2020/10/05	4	63.38	2	63.10	67.30	2	1,093	0.18%
2020/09/30	1	67.10	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	2	70.60	74.00	-2	1,062	-0.19%
2020/09/25	2	70.50	2	69.60	70.60	0	1,036	0.00%
2020/09/24	1	70.60	0	0.00	70.00	1	995	0.10%