康全電訊 (8089)-元大-大益券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
91.1
漲跌
▲5.1
漲幅
+5.93%
成交量
12,178張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	88.00	6	94.35	91.10	0	3,071	0.00%
2024/05/15	3	83.10	3	86.00	86.00	0	2,998	0.00%
2024/05/14	9	83.80	8	83.20	83.10	1	3,065	0.03%
2024/05/10	0	0.00	12	83.79	84.30	-12	3,202	-0.38%
2024/05/09	3.1	85.66	2	84.50	82.40	1.1	3,290	0.03%
2024/05/08	0	0.00	1	81.80	84.20	-1	3,241	-0.03%
2024/05/07	1	79.10	0	0.00	82.50	1	3,173	0.03%
2024/04/30	0	0.00	1	77.40	75.60	-1	3,298	-0.03%
2024/04/26	1	78.50	2	77.40	77.30	-1	3,360	-0.03%
2024/04/25	2	77.90	1	78.20	77.90	1	3,317	0.03%
2024/04/24	1	72.10	0	0.00	74.00	1	3,168	0.03%
2024/04/23	0	0.00	1	73.60	72.00	-1	3,164	-0.03%
2024/04/22	4	76.53	5	75.54	74.00	-1	3,155	-0.03%
2024/04/19	3	75.97	1	72.80	77.00	2	3,116	0.06%
2024/04/18	0	0.00	16	69.75	73.50	-16	2,986	-0.54%
2024/04/16	3	64.20	0	0.00	64.00	3	3,080	0.10%
2024/04/12	8	69.18	0	0.00	68.10	8	3,188	0.25%
2024/04/11	5	66.00	0	0.00	67.00	5	3,237	0.15%
2024/04/10	0	0.00	10	68.50	65.80	-10	3,357	-0.30%
2024/04/03	0	0.00	8	71.20	71.50	-8	3,417	-0.23%
2024/04/02	0	0.00	5	69.10	70.00	-5	3,434	-0.15%
2024/03/29	0	0.00	10	64.50	67.20	-10	3,613	-0.28%
2024/03/27	10	62.50	0	0.00	62.50	10	3,653	0.27%
2024/03/25	4	62.20	1	62.40	61.90	3	3,822	0.08%
2024/03/21	2	64.50	1	64.30	63.70	1	3,967	0.03%
2024/03/20	1	68.60	0	0.00	67.20	1	4,025	0.02%
2024/03/19	5	66.94	0	0.00	66.90	5	4,148	0.12%
2024/03/18	6	60.28	7	62.66	67.10	-1	4,195	-0.02%
2024/03/15	7	65.43	0	0.00	64.80	7	4,141	0.17%
2024/03/14	4	76.00	0	0.00	72.00	4	4,104	0.10%
2024/03/13	1	80.90	1	79.10	79.80	0	4,051	0.00%
2024/03/12	1	73.30	1	76.50	76.60	0	3,985	0.00%
2024/03/11	1	72.50	1	72.80	71.80	0	3,950	0.00%
2024/03/07	0	0.00	2	81.00	80.00	-2	3,875	-0.05%
2024/03/06	0	0.00	0	91.30	88.80	0	3,766	0.00%
2024/03/01	0	0.00	5	92.50	93.50	-5	3,766	-0.13%
2024/02/29	1	88.80	0	0.00	87.30	1	3,802	0.03%
2024/02/23	0	0.00	0.1	86.50	84.00	-0.1	3,855	0.00%
2024/02/21	1	84.80	0	0.00	83.40	1	3,836	0.03%
2024/02/20	11.1	83.23	2	83.15	86.00	9.1	3,789	0.24%
2024/02/19	25	82.44	33	79.18	78.20	-8	3,622	-0.22%
2024/02/16	9	79.40	0	0.00	80.30	9	3,512	0.26%
2024/02/15	0	0.00	1	72.50	75.20	-1	3,392	-0.03%
2024/02/02	1	70.00	0	0.00	70.10	1	3,255	0.03%
2024/02/01	2	68.10	0	0.00	69.50	2	3,096	0.06%
2024/01/31	0	65.30	0	0.00	65.00	0	2,956	0.00%
2024/01/29	3	59.50	4	59.85	59.40	-1	2,838	-0.04%
2024/01/26	0	0.00	5	59.00	58.60	-5	2,810	-0.18%
2024/01/25	0	0.00	2	61.45	60.30	-2	2,783	-0.07%
2024/01/24	20	65.10	18	61.74	61.20	2	2,752	0.07%
2024/01/23	0	0.00	7	62.01	62.40	-7	2,564	-0.27%
2024/01/19	6	57.80	0	0.00	57.80	6	2,446	0.25%
2024/01/18	17	57.35	17	55.62	55.40	0	2,429	0.00%
2024/01/11	0	0.00	10	60.30	60.30	-10	2,283	-0.44%
2024/01/10	3	60.33	10	60.64	60.40	-7	2,204	-0.32%
2024/01/09	2	55.50	2	56.80	58.10	0	2,118	0.00%
2024/01/08	0	0.00	1	57.70	54.30	-1	2,049	-0.05%
2024/01/05	2	59.45	2	59.55	59.30	0	2,002	0.00%
2024/01/04	12	57.75	1.1	60.64	60.80	10.9	1,951	0.56%
2024/01/02	1	56.90	2	56.30	56.00	-1	1,808	-0.06%
2023/12/29	1	54.90	0	0.00	55.80	1	1,765	0.06%
2023/12/25	0.1	51.10	2	51.30	52.50	-2	1,518	-0.13%
2023/12/22	0	0.00	15	54.99	53.60	-15	1,460	-1.03%
2023/12/21	3	61.10	3	58.10	57.00	0	1,406	0.00%
2023/12/20	29	62.61	24	59.94	60.40	5	1,315	0.38%
2023/12/19	31.1	61.85	26	63.61	63.80	5.1	1,215	0.42%
2023/12/18	8	60.80	2	58.93	61.50	6	1,087	0.55%
2023/12/15	2	58.65	4	59.15	59.70	-2	1,026	-0.20%
2023/12/14	22.1	57.63	17	58.80	58.80	5.1	941	0.54%
2023/12/13	19	52.04	19	54.60	54.60	0	792	0.00%
2023/12/06	0	48.35	0	0.00	48.95	0	566	0.00%
2023/12/05	0	47.00	0	0.00	48.50	0	550	0.00%
2023/12/04	0	0.00	1	47.30	47.30	-1	510	-0.20%
2023/09/01	2	18.70	0	0.00	18.50	2	54	3.67%
2023/08/23	2	18.25	0	0.00	18.35	2	81	2.44%
2023/05/12	3	21.20	0	0.00	21.20	3	58	5.16%
2023/05/05	2	22.90	0	0.00	22.90	2	54	3.65%
2023/03/07	0	23.95	0	0.00	23.35	0	74	0.00%
2022/12/15	0	0.00	3	23.53	23.55	-3	248	-1.21%
2022/11/23	0	0.00	1	24.65	24.55	-1	213	-0.47%
2022/11/04	3	26.90	0	0.00	26.50	3	159	1.88%
2022/09/27	0	0.00	3	22.50	23.10	-3	133	-2.25%
2022/09/06	0	0.00	1	23.55	23.50	-1	130	-0.76%
2022/09/05	1	23.90	1	23.75	23.55	0	130	0.00%
2022/08/23	0	0.00	2	24.55	24.60	-2	126	-1.59%
2022/08/19	2	25.00	0	0.00	25.05	2	124	1.61%
2022/08/15	1	25.30	0	0.00	25.25	1	118	0.84%
2022/08/10	0	0.00	1	27.25	25.80	-1	109	-0.91%
2022/08/09	1	27.10	0	0.00	27.25	1	93	1.07%
2022/05/16	0	0.00	1	23.80	23.55	-1	82	-1.21%
2022/05/13	1	23.35	0	0.00	23.40	1	83	1.20%
2022/04/25	1	24.50	0	0.00	24.45	1	93	1.07%
2022/03/23	4	26.00	0	0.00	25.80	4	387	1.03%
2022/01/03	3	33.75	0	0.00	34.50	3	570	0.53%
2021/12/28	0	0.00	1	32.35	34.05	-1	544	-0.18%
2021/12/27	2	32.60	4	32.45	32.50	-2	530	-0.38%
2021/12/24	2	32.38	0	0.00	31.60	2	521	0.38%
2021/12/23	1	32.85	1	33.90	32.75	0	512	0.00%
2021/12/22	3	33.77	3	33.60	33.40	0	501	0.00%
2021/12/21	11	36.57	10	35.55	33.40	1	473	0.21%
2021/12/17	1	31.40	3	32.87	32.10	-2	373	-0.53%
2021/12/15	2	29.45	4	31.15	31.15	-2	266	-0.75%
2021/12/14	6	28.78	2	28.90	28.35	4	233	1.71%
2021/12/09	1	28.60	1	28.45	28.60	0	219	0.00%
2021/10/29	0	0.00	0	28.60	28.00	0	162	-0.01%
2021/10/26	0	0.00	0	29.25	29.25	0	113	-0.01%
2021/10/22	0	24.35	0	0.00	24.20	0	92	0.02%
2021/09/27	0	0.00	1	22.80	22.90	-1	105	-0.95%
2021/07/29	0	0.00	2	29.50	29.40	-2	166	-1.20%
2021/07/02	0	0.00	1	28.20	28.20	-1	187	-0.53%
2021/05/25	2	31.20	0	0.00	30.60	2	328	0.61%
2021/05/18	1	27.30	0	0.00	28.20	1	341	0.29%
2021/05/12	1	30.10	0	0.00	30.15	1	331	0.30%
2021/05/10	0	0.00	10	36.80	36.80	-10	312	-3.20%
2021/05/03	1	39.90	0	0.00	40.05	1	305	0.33%
2021/04/14	0	0.00	0	46.65	41.60	0	356	0.00%
2021/04/12	1	43.65	1	42.90	42.70	0	358	0.00%
2021/03/25	1	45.90	0	0.00	45.75	1	386	0.26%
2021/03/22	0	46.98	1	46.00	45.50	-1	381	-0.26%
2021/03/19	0	0.00	2	45.00	44.90	-2	381	-0.52%
2021/03/18	1	45.05	2	45.40	45.30	-1	382	-0.26%
2021/03/17	1	46.40	0	0.00	46.00	1	387	0.26%
2021/03/16	5	47.84	0	0.00	47.80	5	399	1.25%
2021/02/25	0	0.00	2	41.60	41.40	-2	645	-0.31%
2021/02/22	0	0.00	1	42.50	42.35	-1	665	-0.15%
2021/02/18	1	39.00	0	0.00	39.55	1	729	0.14%
2021/01/19	0	0.00	1	41.90	42.00	-1	844	-0.12%
2021/01/18	1	39.10	0	0.00	42.30	1	846	0.12%
2021/01/11	1	43.85	0	0.00	43.90	1	965	0.10%
2021/01/06	1	46.80	0	0.00	46.05	1	989	0.10%
2021/01/05	2	46.40	0	0.00	46.45	2	1,005	0.20%
2021/01/04	1	46.35	0	0.00	46.25	1	1,037	0.10%
2020/12/23	1	48.95	0	0.00	48.55	1	1,173	0.09%
2020/12/22	0	0.00	10	50.33	50.10	-10	1,224	-0.82%
2020/12/17	0	0.00	2	50.60	50.80	-2	1,289	-0.16%
2020/12/14	1	51.10	0	0.00	51.00	1	1,420	0.07%
2020/12/10	0	0.00	2	51.40	51.70	-2	1,665	-0.12%
2020/12/04	2	56.50	1	56.50	56.10	1	1,742	0.06%
2020/12/03	0	0.00	3	56.50	55.60	-3	1,737	-0.17%
2020/11/30	1	59.90	5	61.28	59.20	-4	1,693	-0.24%
2020/11/27	9	61.73	3	62.20	61.80	6	1,664	0.36%
2020/11/26	14	59.64	0	0.00	61.40	14	1,618	0.86%
2020/11/25	2	56.85	10	56.55	56.50	-8	1,558	-0.51%
2020/11/24	4	57.80	0	0.00	55.90	4	1,537	0.26%
2020/11/20	0	0.00	3	53.37	53.20	-3	1,488	-0.20%
2020/11/19	3	53.50	1	53.50	53.40	2	1,484	0.13%
2020/11/18	1	54.90	1	55.20	54.60	0	1,478	0.00%
2020/11/17	9	55.47	6	55.00	54.40	3	1,473	0.20%
2020/11/16	0	0.00	1	56.20	56.20	-1	1,410	-0.07%
2020/10/27	6	52.00	0	0.00	52.10	6	1,319	0.45%
2020/10/26	0	0.00	6	54.00	52.80	-6	1,314	-0.46%
2020/10/23	1	54.90	0	0.00	54.40	1	1,312	0.08%
2020/10/22	0	0.00	2	55.20	54.10	-2	1,307	-0.15%
2020/10/21	2	58.00	1	56.90	57.10	1	1,293	0.08%
2020/10/20	0	0.00	7	54.87	55.50	-7	1,221	-0.57%
2020/10/16	1	51.60	0	0.00	51.40	1	1,174	0.09%
2020/10/15	0	0.00	1	53.10	52.80	-1	1,163	-0.09%
2020/10/14	0	0.00	4	54.95	54.50	-4	1,151	-0.35%
2020/10/13	4	55.95	0	0.00	55.90	4	1,138	0.35%
2020/10/12	0	0.00	1	57.60	55.00	-1	1,119	-0.09%
2020/10/07	3	62.93	0	0.00	64.00	3	1,093	0.27%
2020/10/06	0	0.00	2	63.90	66.40	-2	1,106	-0.18%
2020/09/30	17	67.81	0	0.00	75.00	17	1,075	1.58%
2020/09/28	0	0.00	4	68.60	68.80	-4	1,045	-0.38%
2020/09/25	6	69.10	2	72.10	70.60	4	1,036	0.39%
2020/09/24	7	68.67	0	0.00	70.00	7	995	0.70%