康全電訊 (8089)-元大-金門券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	76.00	0	0.00	75.60	2	3,298	0.06%
2024/04/29	5	78.46	1	78.20	77.40	4	3,372	0.12%
2024/04/26	2	79.10	1	77.00	77.30	1	3,360	0.03%
2024/04/25	5	78.44	3	78.43	77.90	2	3,317	0.06%
2024/04/24	1	72.80	2	74.00	74.00	-1	3,168	-0.03%
2024/04/23	1	73.10	0	0.00	72.00	1	3,164	0.03%
2024/04/22	2	76.85	1	75.90	74.00	1	3,155	0.03%
2024/04/19	7	76.37	4	76.40	77.00	3	3,116	0.10%
2024/04/18	1	65.40	1	70.30	73.50	0	2,986	0.00%
2024/04/17	1	63.40	1	65.50	66.90	0	3,022	0.00%
2024/04/16	0.4	64.10	0	0.00	64.00	0.4	3,080	0.01%
2024/04/15	1.1	67.60	0	0.00	67.60	1.1	3,145	0.03%
2024/04/11	0	0.00	0	66.66	67.00	0	3,237	0.00%
2024/04/10	0.5	67.74	0	0.00	65.80	0.5	3,357	0.02%
2024/04/09	0	70.40	0	0.00	71.30	0	3,365	0.00%
2024/04/02	1	69.90	0	0.00	70.00	1	3,434	0.03%
2024/04/01	5	67.98	0.3	68.93	69.50	4.7	3,506	0.13%
2024/03/29	0	0.00	0.3	67.36	67.20	-0.3	3,613	-0.01%
2024/03/26	1	62.70	0	0.00	61.60	1	3,734	0.03%
2024/03/22	0.1	63.40	0	0.00	62.50	0.1	3,932	0.00%
2024/03/21	2	64.40	2	64.70	63.70	0	3,967	0.00%
2024/03/20	4	68.00	4.5	67.92	67.20	-0.5	4,025	-0.01%
2024/03/18	2	67.10	3	64.50	67.10	-1	4,195	-0.02%
2024/03/15	3	65.10	0	0.00	64.80	3	4,141	0.07%
2024/03/14	3	75.53	2	76.00	72.00	1	4,104	0.02%
2024/03/13	3	79.63	3	78.83	79.80	0	4,051	0.00%
2024/03/08	4	74.80	0	0.00	72.00	4	3,932	0.10%
2024/03/07	8.1	80.73	0	0.00	80.00	8.1	3,875	0.21%
2024/03/06	0.1	91.00	0	0.00	88.80	0.1	3,766	0.00%
2024/03/05	0	0.00	1	93.80	93.90	-1	3,764	-0.03%
2024/03/04	1	94.00	1	95.60	94.00	0	3,763	0.00%
2024/02/29	0	0.00	0	89.70	87.30	0	3,802	0.00%
2024/02/27	1	84.60	3	84.27	84.00	-2	3,827	-0.05%
2024/02/26	0	83.90	0	0.00	83.50	0	3,855	0.00%
2024/02/23	0	0.00	1	86.50	84.00	-1	3,855	-0.03%
2024/02/22	1	85.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	3	83.63	0.1	85.80	83.40	2.9	3,836	0.08%
2024/02/20	5	82.50	5	84.62	86.00	0	3,789	0.00%
2024/02/19	3	81.40	3	81.90	78.20	0	3,622	0.00%
2024/02/16	7	80.29	8	80.96	80.30	-1	3,512	-0.03%
2024/02/15	2	74.85	3	74.23	75.20	-1	3,392	-0.03%
2024/02/02	10.1	68.68	9	69.89	70.10	1.1	3,255	0.03%
2024/02/01	1	68.70	2	69.80	69.50	-1	3,096	-0.03%
2024/01/31	0	0.00	1	62.10	65.00	-1	2,956	-0.03%
2024/01/26	0	0.00	4.1	58.30	58.60	-4.1	2,810	-0.15%
2024/01/25	3	60.63	1	60.33	60.30	2	2,783	0.07%
2024/01/24	4	63.38	0	0.00	61.20	4	2,752	0.15%
2024/01/23	1.1	62.57	5	62.16	62.40	-3.9	2,564	-0.15%
2024/01/19	1	57.00	1	57.20	57.80	0	2,446	0.00%
2024/01/12	16	59.90	20	59.15	59.00	-4	2,308	-0.17%
2024/01/11	28	59.34	26	60.30	60.30	2	2,283	0.09%
2024/01/10	1	57.60	16	60.26	60.40	-15	2,204	-0.68%
2024/01/09	7	54.96	8	57.40	58.10	-1	2,118	-0.05%
2024/01/08	11	58.27	10	54.30	54.30	1	2,049	0.05%
2024/01/05	7.1	58.97	7	59.30	59.30	0.1	2,002	0.00%
2024/01/04	12.1	58.26	3	60.33	60.80	9.1	1,951	0.47%
2023/12/27	3	55.47	2	56.00	56.20	1	1,717	0.06%
2023/12/26	2	55.15	3	56.77	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	10	52.17	52.50	-10	1,518	-0.66%
2023/12/22	1.3	53.52	20.1	54.50	53.60	-18.8	1,460	-1.29%
2023/12/21	4	59.73	4	59.25	57.00	0	1,406	0.00%
2023/12/20	5	60.50	6.1	60.58	60.40	-1.1	1,315	-0.08%
2023/12/19	30	62.95	28	62.07	63.80	2	1,215	0.16%
2023/12/18	2	59.40	2	61.50	61.50	0	1,087	0.00%
2023/12/15	3	59.20	4	59.20	59.70	-1	1,026	-0.10%
2023/12/14	12.1	57.14	14	58.11	58.80	-1.9	941	-0.20%
2023/12/13	5	49.86	10.1	53.32	54.60	-5.1	792	-0.64%
2023/12/12	2	48.45	3	49.47	49.70	-1	697	-0.14%
2023/12/11	1	48.40	1	48.00	45.20	0	641	0.00%
2023/12/07	3	50.27	3	49.87	50.00	0	588	0.00%
2023/12/06	4	49.16	9	48.59	48.95	-5	566	-0.88%
2023/12/05	17	48.83	8	48.69	48.50	9	550	1.63%
2023/12/04	2	43.10	4	46.15	47.30	-2	510	-0.39%
2023/12/01	3	42.53	4	42.80	43.00	-1	475	-0.21%
2023/11/29	2	39.05	4	38.53	38.65	-2	414	-0.48%
2023/11/28	4	38.35	4	38.40	38.80	0	399	0.00%
2023/11/27	10	36.95	10	36.34	37.20	0	375	0.00%
2023/11/24	13	35.83	13	36.32	37.10	0	314	0.00%
2023/11/21	1	28.15	0	0.00	29.30	1	171	0.58%
2023/11/16	1	24.30	1	24.20	24.25	0	120	0.00%
2023/11/15	3	24.60	4	24.31	24.70	-1	115	-0.87%
2023/11/14	2	23.93	2	24.10	24.30	0	108	0.00%
2023/11/13	11	23.75	11	23.46	24.25	0	97	0.00%
2023/11/09	0	21.30	0	0.00	21.15	0	52	0.00%
2023/11/06	0	20.65	0	0.00	20.75	0	51	0.00%
2023/10/27	0	0.00	1	18.10	18.10	-1	39	-2.56%
2023/08/21	0	19.40	0	0.00	18.35	0	80	0.00%
2023/08/18	0	19.10	0	0.00	18.55	0	79	0.00%
2023/05/25	0.1	22.90	0	0.00	20.75	0.1	59	0.08%
2023/05/19	0	0.00	4	20.65	20.80	-4	61	-6.53%
2023/05/10	10	22.15	0	0.00	22.20	10	55	18.12%
2023/04/26	4	22.35	0	0.00	22.50	4	56	7.12%
2023/04/25	1	22.45	0	0.00	22.50	1	56	1.78%
2023/02/20	0	0.00	4	22.90	22.95	-4	111	-3.59%
2023/02/06	1	22.90	0	0.00	23.15	1	199	0.50%
2022/12/23	5	22.80	0	0.00	22.80	5	252	2.00%
2022/12/21	5	23.06	0	0.00	23.40	5	251	1.98%
2022/11/07	1	25.60	0	0.00	26.50	1	177	0.56%
2022/11/02	0	25.00	0	0.00	25.00	0	151	0.00%
2022/10/12	6	24.35	6	24.38	24.15	0	149	0.00%
2022/08/22	0	25.25	0	0.00	24.70	0	125	0.00%
2022/08/19	0	24.85	0	0.00	25.05	0	124	0.00%
2022/08/04	1	24.20	0	0.00	24.45	1	67	1.48%
2022/07/18	1	24.05	1	24.35	23.80	0	56	0.00%
2022/07/13	0	0.00	3	22.22	22.00	-3	45	-6.59%
2022/04/28	3	23.98	0	0.00	23.60	3	93	3.19%
2022/03/16	1	24.55	0	0.00	24.70	1	495	0.20%
2022/03/08	0	0.00	1	26.50	26.05	-1	538	-0.19%
2022/01/07	1	33.00	0	0.00	32.80	1	596	0.17%
2022/01/03	4	34.95	3	34.43	34.50	1	570	0.18%
2021/12/30	1	33.00	0	0.00	33.70	1	547	0.18%
2021/12/28	2	33.90	0	0.00	34.05	2	544	0.37%
2021/12/23	1	33.40	0	0.00	32.75	1	512	0.20%
2021/12/21	1	34.70	0	0.00	33.40	1	473	0.21%
2021/12/20	0	0.00	1	33.30	35.30	-1	414	-0.24%
2021/12/17	1	32.20	0	0.00	32.10	1	373	0.27%
2021/10/05	2	22.80	0	0.00	24.25	2	107	1.86%
2021/09/23	1	22.45	0	0.00	22.40	1	106	0.94%
2021/09/06	0	0.00	1	23.90	23.85	-1	116	-0.86%
2021/08/16	3	24.53	0	0.00	24.50	3	127	2.35%
2021/08/13	2	27.75	0	0.00	27.45	2	126	1.58%
2021/08/05	1	30.30	0	0.00	30.35	1	139	0.72%
2021/07/23	0	0.00	1	28.50	28.85	-1	161	-0.62%
2021/07/06	1	29.15	0	0.00	29.20	1	185	0.54%
2021/06/15	1	28.55	0	0.00	28.30	1	235	0.42%
2021/05/26	0	30.85	0	0.00	30.45	0	327	0.01%
2021/05/25	1	30.35	0	0.00	30.60	1	328	0.30%
2021/05/06	3	37.61	0	0.00	37.20	3	310	0.97%
2021/04/23	0.1	40.80	1	40.35	40.10	-1	317	-0.30%
2021/04/15	1	41.75	0	0.00	41.75	1	349	0.29%
2021/04/13	0.1	43.00	0	0.00	42.45	0.1	359	0.01%
2021/04/01	1	45.70	0	0.00	46.00	1	365	0.27%
2021/03/23	0	0.00	2	45.48	45.45	-2	381	-0.52%
2021/03/17	2	46.88	0	0.00	46.00	2	387	0.52%
2021/03/16	0	0.00	9	47.38	47.80	-9	399	-2.25%
2021/02/22	2	42.48	0	0.00	42.35	2	665	0.30%
2021/02/18	1	38.75	0	0.00	39.55	1	729	0.14%
2021/02/03	0	0.00	1	39.05	39.05	-1	789	-0.13%
2021/01/29	2	40.00	0	0.00	39.10	2	814	0.25%
2021/01/28	1	40.30	0	0.00	39.85	1	816	0.12%
2021/01/25	2	41.45	0	0.00	42.70	2	825	0.24%
2021/01/22	1	42.00	0	0.00	42.00	1	828	0.12%
2021/01/19	0	0.00	1	42.70	42.00	-1	844	-0.12%
2021/01/18	1	41.20	0	0.00	42.30	1	846	0.12%
2021/01/06	0	0.00	1	46.70	46.05	-1	989	-0.10%
2021/01/04	1	46.20	0	0.00	46.25	1	1,037	0.10%
2020/12/28	0	0.00	2	47.23	47.15	-2	1,090	-0.18%
2020/12/24	5	49.16	0	0.00	49.40	5	1,124	0.44%
2020/12/14	1	51.70	0	0.00	51.00	1	1,420	0.07%
2020/12/10	2	53.00	2	51.70	51.70	0	1,665	0.00%
2020/12/03	0	0.00	2	56.50	55.60	-2	1,737	-0.12%
2020/12/01	0	0.00	4	58.10	58.10	-4	1,705	-0.23%
2020/11/30	2	59.80	0	0.00	59.20	2	1,693	0.12%
2020/11/27	4	61.58	0	0.00	61.80	4	1,664	0.24%
2020/11/26	2	59.10	1	59.00	61.40	1	1,618	0.06%
2020/11/25	2	56.80	0	0.00	56.50	2	1,558	0.13%
2020/11/17	2	56.70	2	54.40	54.40	0	1,473	0.00%
2020/10/28	0	0.00	1	52.20	51.20	-1	1,327	-0.08%
2020/10/21	1	58.00	1	58.20	57.10	0	1,293	0.00%
2020/10/20	1	55.10	0	55.50	55.50	1	1,221	0.08%
2020/10/15	0	0.00	13	54.00	52.80	-13	1,163	-1.12%
2020/10/12	2	55.15	1	56.20	55.00	1	1,119	0.09%
2020/10/05	0	0.00	1	63.10	67.30	-1	1,093	-0.09%
2020/09/30	0	0.00	3	67.50	75.00	-3	1,075	-0.28%
2020/09/29	0	0.00	2	70.00	74.00	-2	1,062	-0.19%
2020/09/28	2	68.80	2	68.60	68.80	0	1,045	0.00%
2020/09/25	5	70.02	0	0.00	70.60	5	1,036	0.48%