康全電訊 (8089)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
97.4
漲跌
▲2.6
漲幅
+2.74%
成交量
6,255張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	80	97.98	0	0.00	94.80	80	3,193	2.50%
2024/05/09	0	0.00	3	83.40	82.40	-3	3,290	-0.09%
2024/05/08	3	85.90	0	0.00	84.20	3	3,241	0.09%
2024/04/10	0	0.00	16	69.60	65.80	-16	3,357	-0.48%
2024/03/29	0	0.00	1	67.50	67.20	-1	3,613	-0.03%
2024/03/20	1	67.90	0	0.00	67.20	1	4,025	0.02%
2024/03/12	16	76.57	0	0.00	76.60	16	3,985	0.40%
2024/03/07	0	0.00	10	80.10	80.00	-10	3,875	-0.26%
2024/03/06	1	93.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	9	93.20	0	0.00	93.90	9	3,764	0.24%
2024/02/29	0	0.00	30	87.70	87.30	-30	3,802	-0.79%
2024/02/27	0	0.00	10	85.40	84.00	-10	3,827	-0.26%
2024/02/21	10	84.40	0	0.00	83.40	10	3,836	0.26%
2024/02/20	10	81.55	15	83.40	86.00	-5	3,789	-0.13%
2024/02/19	40	80.26	15	82.40	78.20	25	3,622	0.69%
2024/02/16	10	80.25	10	80.40	80.30	0	3,512	0.00%
2024/02/15	10	73.71	0	0.00	75.20	10	3,392	0.29%
2024/02/01	0	0.00	3	66.20	69.50	-3	3,096	-0.10%
2024/01/31	0	0.00	1	64.50	65.00	-1	2,956	-0.03%
2024/01/29	1	59.70	1	59.40	59.40	0	2,838	0.00%
2024/01/25	3	60.50	0	0.00	60.30	3	2,783	0.11%
2024/01/24	1	61.40	3	63.00	61.20	-2	2,752	-0.07%
2024/01/23	3	59.10	3	61.50	62.40	0	2,564	0.00%
2024/01/15	0	0.00	1	60.10	60.10	-1	2,344	-0.04%
2024/01/12	1	60.30	0	0.00	59.00	1	2,308	0.04%
2024/01/02	0	0.00	1	58.00	56.00	-1	1,808	-0.06%
2023/12/28	1	56.10	0	0.00	54.60	1	1,746	0.06%
2023/12/27	1	54.90	1	56.20	56.20	0	1,717	0.00%
2023/12/26	0	0.00	1	56.00	57.70	-1	1,637	-0.06%
2023/12/22	1	54.70	0	0.00	53.60	1	1,460	0.07%
2023/12/21	4	58.50	1	57.00	57.00	3	1,406	0.21%
2023/12/20	1	59.50	4	60.25	60.40	-3	1,315	-0.23%
2023/12/19	1	60.80	1	62.80	63.80	0	1,215	0.00%
2023/12/18	1	58.90	1	60.50	61.50	0	1,087	0.00%
2023/12/15	4	58.45	1	58.40	59.70	3	1,026	0.29%
2023/12/14	1	56.80	1	56.90	58.80	0	941	0.00%
2023/12/13	1	52.80	1	53.40	54.60	0	792	0.00%
2021/07/09	0	0.00	2	29.00	30.05	-2	173	-1.15%
2021/07/08	0	0.00	8	28.99	29.00	-8	173	-4.62%
2021/05/13	0	0.00	5	30.38	30.15	-5	334	-1.49%
2021/03/17	3	46.45	0	0.00	46.00	3	387	0.77%
2021/03/16	0	0.00	3	47.90	47.80	-3	399	-0.75%
2021/01/14	0	0.00	14	42.15	42.20	-14	851	-1.65%
2021/01/07	1	45.55	0	0.00	45.10	1	982	0.10%
2021/01/06	10	46.10	0	0.00	46.05	10	989	1.01%
2021/01/04	5	46.20	0	0.00	46.25	5	1,037	0.48%
2020/12/22	1	50.20	0	0.00	50.10	1	1,224	0.08%
2020/12/11	2	50.65	0	0.00	50.60	2	1,536	0.13%
2020/12/10	6	52.48	0	0.00	51.70	6	1,665	0.36%
2020/12/08	2	54.30	4	54.65	54.40	-2	1,754	-0.11%
2020/12/07	3	54.37	0	0.00	54.20	3	1,748	0.17%
2020/12/04	2	56.05	2	56.70	56.10	0	1,742	0.00%
2020/12/03	2	56.00	0	0.00	55.60	2	1,737	0.12%
2020/11/30	1	60.30	0	0.00	59.20	1	1,693	0.06%
2020/11/26	0	0.00	2	58.15	61.40	-2	1,618	-0.12%
2020/11/25	2	56.65	2	57.40	56.50	0	1,558	0.00%
2020/11/24	3	57.17	11	55.84	55.90	-8	1,537	-0.52%
2020/11/19	6	53.83	0	0.00	53.40	6	1,484	0.40%
2020/11/18	2	54.80	5	55.30	54.60	-3	1,478	-0.20%
2020/11/17	4	54.93	1	57.90	54.40	3	1,473	0.20%
2020/11/16	1	55.70	30	53.64	56.20	-29	1,410	-2.06%
2020/11/13	0	0.00	8	50.83	51.10	-8	1,361	-0.59%
2020/11/12	1	50.70	1	51.30	50.60	0	1,358	0.00%
2020/11/10	4	50.95	2	51.80	50.70	2	1,349	0.15%
2020/11/09	2	50.60	2	51.60	50.70	0	1,342	0.00%
2020/11/06	2	51.50	2	52.10	51.50	0	1,343	0.00%
2020/11/04	4	50.90	1	51.50	51.10	3	1,340	0.22%
2020/11/02	0	0.00	5	50.40	50.20	-5	1,343	-0.37%
2020/10/30	2	50.85	1	51.90	50.60	1	1,338	0.07%
2020/10/28	12	51.63	0	0.00	51.20	12	1,327	0.90%
2020/10/26	7	53.06	0	0.00	52.80	7	1,314	0.53%
2020/10/23	4	54.33	0	0.00	54.40	4	1,312	0.30%
2020/10/22	8	54.78	1	56.30	54.10	7	1,307	0.54%
2020/10/21	10	57.53	0	0.00	57.10	10	1,293	0.77%
2020/10/06	0	0.00	1	63.50	66.40	-1	1,106	-0.09%
2020/10/05	1	62.70	1	63.80	67.30	0	1,093	0.00%
2020/09/29	1	72.10	0	0.00	74.00	1	1,062	0.09%
2020/09/24	0	0.00	1	64.70	70.00	-1	995	-0.10%