康全電訊 (8089)-元大-北港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
82.5
漲跌
▲6.5
漲幅
+8.55%
成交量
5,748張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	78.98	4	80.55	82.50	0	3,173	0.00%
2024/04/29	4	77.20	4	78.40	77.40	0	3,372	0.00%
2024/04/26	5	78.28	7	76.91	77.30	-2	3,360	-0.06%
2024/04/25	2	80.25	7	77.44	77.90	-5	3,317	-0.15%
2024/04/24	6	73.07	0	0.00	74.00	6	3,168	0.19%
2024/04/23	1	73.80	7	73.73	72.00	-6	3,164	-0.19%
2024/04/22	6	77.95	9	77.10	74.00	-3	3,155	-0.10%
2024/04/19	1	77.00	0	0.00	77.00	1	3,116	0.03%
2024/04/17	2	64.50	2	65.80	66.90	0	3,022	0.00%
2024/04/08	0	0.00	3	72.50	71.50	-3	3,402	-0.09%
2024/03/29	10	66.83	3	65.53	67.20	7	3,613	0.19%
2024/03/28	1	62.50	1	63.40	63.10	0	3,613	0.00%
2024/03/26	0	0.00	1	62.00	61.60	-1	3,734	-0.03%
2024/03/25	4.1	62.67	0	0.00	61.90	4.1	3,822	0.11%
2024/03/22	2	64.40	0	0.00	62.50	2	3,932	0.05%
2024/03/21	0	0.00	2	66.00	63.70	-2	3,967	-0.05%
2024/03/19	1	69.50	0	0.00	66.90	1	4,148	0.02%
2024/03/18	3	60.17	63	59.55	67.10	-60	4,195	-1.43%
2024/03/15	1	66.30	0	0.00	64.80	1	4,141	0.02%
2024/03/14	6	75.78	8	75.20	72.00	-2	4,104	-0.05%
2024/03/13	11	78.26	12	79.32	79.80	-1	4,051	-0.02%
2024/03/12	56	75.66	0	0.00	76.60	56	3,985	1.41%
2024/03/11	0	73.10	0	0.00	71.80	0	3,950	0.00%
2024/03/07	7	81.40	56	84.97	80.00	-49	3,875	-1.26%
2024/03/06	2	89.05	0	0.00	88.80	2	3,766	0.05%
2024/03/05	15	93.00	3	93.50	93.90	12	3,764	0.32%
2024/03/04	5	93.38	31	94.77	94.00	-26	3,763	-0.69%
2024/03/01	1	93.45	2	89.50	93.50	-1	3,766	-0.03%
2024/02/29	2	87.20	2	87.90	87.30	0	3,802	0.00%
2024/02/27	0	84.73	0	87.00	84.00	0	3,827	0.00%
2024/02/26	1	81.90	2	82.00	83.50	-1	3,855	-0.03%
2024/02/23	0	85.00	0	0.00	84.00	0	3,855	0.00%
2024/02/22	3	82.00	2	82.12	85.50	1	3,861	0.03%
2024/02/21	3	84.10	0	0.00	83.40	3	3,836	0.08%
2024/02/20	13	82.70	10	82.80	86.00	3	3,789	0.08%
2024/02/19	11	82.84	4	82.25	78.20	7	3,622	0.19%
2024/02/16	6	80.42	0	82.20	80.30	6	3,512	0.17%
2024/02/15	0	0.00	4	74.60	75.20	-4	3,392	-0.12%
2024/02/05	2	69.00	0	0.00	68.40	2	3,297	0.06%
2024/02/02	9	68.66	5	69.15	70.10	4	3,255	0.12%
2024/02/01	5	67.46	6	67.92	69.50	-1	3,096	-0.03%
2024/01/31	8	64.27	5	64.16	65.00	3	2,956	0.10%
2024/01/30	0	0.00	1	60.01	61.10	-1	2,851	-0.04%
2024/01/29	1	59.20	0	0.00	59.40	1	2,838	0.04%
2024/01/25	5	62.00	0	0.00	60.30	5	2,783	0.18%
2024/01/24	19	63.17	10	62.91	61.20	9	2,752	0.33%
2024/01/23	12	62.18	12	61.32	62.40	0	2,564	0.00%
2024/01/22	1	57.80	1	58.80	57.80	0	2,464	0.00%
2024/01/19	1	57.30	0	0.00	57.80	1	2,446	0.04%
2024/01/18	0	0.00	5	55.96	55.40	-5	2,429	-0.21%
2024/01/17	0	58.20	5	57.50	56.00	-5	2,411	-0.21%
2024/01/16	1	58.60	0	58.80	58.60	1	2,374	0.04%
2024/01/15	2	59.60	1	59.90	60.10	1	2,344	0.04%
2024/01/12	1	59.00	0	0.00	59.00	1	2,308	0.04%
2024/01/11	6	60.90	1	61.90	60.30	5	2,283	0.22%
2024/01/10	0	0.00	1	60.66	60.40	-1	2,204	-0.05%
2024/01/09	0	55.00	1	57.90	58.10	-1	2,118	-0.05%
2024/01/08	1	58.10	0	0.00	54.30	1	2,049	0.05%
2024/01/05	6	59.20	0	0.00	59.30	6	2,002	0.30%
2024/01/04	9	58.63	6	59.91	60.80	3	1,951	0.15%
2024/01/03	0	55.10	3	56.30	56.60	-3	1,827	-0.16%
2024/01/02	0	0.00	0	57.30	56.00	0	1,808	0.00%
2023/12/29	1	55.70	0	0.00	55.80	1	1,765	0.06%
2023/12/28	5	55.98	5	55.68	54.60	0	1,746	0.00%
2023/12/27	8	55.59	1	58.10	56.20	7	1,717	0.41%
2023/12/26	25	55.42	2	54.70	57.70	23	1,637	1.40%
2023/12/25	2	51.90	0	0.00	52.50	2	1,518	0.13%
2023/12/21	1	60.70	0	0.00	57.00	1	1,406	0.07%
2023/12/20	3	60.43	3	60.80	60.40	0	1,315	0.00%
2023/12/19	1	62.30	2	62.30	63.80	-1	1,215	-0.08%
2023/12/18	1	58.00	2	58.85	61.50	-1	1,087	-0.09%
2023/12/15	1	58.60	2	59.00	59.70	-1	1,026	-0.10%
2023/12/14	7	58.30	5	56.02	58.80	2	941	0.21%
2023/12/13	1	53.00	0	52.80	54.60	1	792	0.13%
2023/12/07	0	0.00	16	49.98	50.00	-16	588	-2.72%
2023/12/05	2	49.30	0	51.40	48.50	2	550	0.36%
2023/12/04	0	46.35	10	45.98	47.30	-10	510	-1.96%
2023/12/01	8	42.84	1	41.51	43.00	7	475	1.47%
2023/11/30	0	38.80	0	41.10	41.25	0	449	0.00%
2023/11/29	0	38.25	0	0.00	38.65	0	414	0.00%
2023/11/28	1	38.80	0	0.00	38.80	1	399	0.25%
2023/11/27	0	0.00	6	36.09	37.20	-6	375	-1.60%
2023/11/24	0	36.97	0	0.00	37.10	0	314	0.00%
2023/11/22	18	30.00	0	0.00	31.30	18	196	9.16%
2023/11/20	0	0.00	1	26.40	27.15	-1	136	-0.73%
2023/11/17	0	0.00	32	24.39	24.70	-32	124	-25.67%
2023/11/15	0	0.00	8	24.36	24.70	-8	115	-6.93%
2023/11/14	2	23.70	0	0.00	24.30	2	108	1.85%
2023/11/13	32	23.55	2	23.15	24.25	30	97	30.70%
2023/11/10	6	22.38	0	0.00	22.65	6	71	8.34%
2023/10/31	2	19.90	0	0.00	19.45	2	47	4.24%
2023/10/27	3	18.07	0	0.00	18.10	3	39	7.69%
2023/10/26	1	18.10	0	0.00	18.15	1	39	2.52%
2023/10/25	1	18.10	0	0.00	18.15	1	39	2.52%
2023/10/23	2	18.10	0	0.00	18.10	2	40	4.98%
2023/10/20	3	18.18	0	0.00	18.20	3	41	7.30%
2023/10/17	1	18.35	0	0.00	18.35	1	40	2.47%
2023/10/11	2	18.43	0	0.00	18.30	2	43	4.57%
2023/10/06	1	18.65	0	0.00	18.60	1	43	2.28%
2023/10/05	2	19.10	0	0.00	18.85	2	44	4.48%
2023/09/27	1	18.40	0	0.00	18.40	1	46	2.17%
2023/09/25	1	18.55	0	0.00	18.55	1	47	2.11%
2023/09/22	4	18.33	0	0.00	18.55	4	47	8.41%
2023/09/21	14	18.50	0	0.00	18.55	14	46	29.80%
2023/09/12	1	18.45	0	0.00	18.80	1	53	1.88%
2023/09/04	3	18.45	0	0.00	18.50	3	54	5.52%
2023/09/01	4	18.61	0	0.00	18.50	4	54	7.34%
2023/08/31	2	18.70	0	0.00	18.70	2	55	3.63%
2023/08/30	1	18.30	0	0.00	18.65	1	56	1.78%
2023/08/29	4	18.40	0	0.00	18.35	4	65	6.13%
2023/08/28	5	18.35	0	0.00	18.35	5	81	6.12%
2023/04/19	1	22.85	0	0.00	22.90	1	57	1.74%
2023/04/13	1	22.95	0	0.00	23.05	1	54	1.82%
2023/03/16	0	22.90	0	0.00	22.40	0	59	0.00%
2023/03/06	0	0.00	9	23.40	23.35	-9	81	-11.10%
2023/02/15	4	22.55	0	0.00	22.55	4	118	3.37%
2023/02/14	2	22.60	0	0.00	22.60	2	122	1.64%
2023/02/09	2	22.70	0	0.00	22.70	2	154	1.29%
2023/02/01	1	23.10	0	0.00	23.15	1	200	0.50%
2022/11/18	1	26.15	0	0.00	26.10	1	200	0.50%
2022/08/09	1	28.05	1	27.45	27.25	0	93	0.00%
2022/05/17	0	23.50	0	0.00	23.70	0	81	0.00%
2022/05/12	0	0.00	1	23.65	22.75	-1	83	-1.20%
2022/03/24	1	27.05	0	0.00	27.10	1	346	0.29%
2022/01/05	0	0.00	1	34.00	32.70	-1	583	-0.17%
2022/01/04	1	34.20	0	0.00	34.15	1	577	0.17%
2021/12/22	0	0.00	2	32.60	33.40	-2	501	-0.40%
2021/12/21	2	34.55	0	0.00	33.40	2	473	0.42%
2021/12/17	1	31.50	9	32.96	32.10	-8	373	-2.14%
2021/12/08	8	29.60	5	29.60	29.60	3	200	1.50%
2021/10/26	0	0.00	4	29.20	29.25	-4	113	-3.53%
2021/10/20	0	0.00	1	24.10	24.05	-1	102	-0.97%
2021/07/30	0	0.00	1	29.20	29.20	-1	160	-0.62%
2021/07/27	8	31.49	0	0.00	30.75	8	167	4.79%
2021/06/29	0	0.00	4	28.20	28.05	-4	196	-2.04%
2021/06/15	3	28.05	0	0.00	28.30	3	235	1.27%
2021/06/11	1	28.65	0	0.00	28.45	1	251	0.40%
2021/05/27	0	0.00	2	30.45	30.30	-2	325	-0.61%
2021/05/25	1	30.70	0	0.00	30.60	1	328	0.30%
2021/05/19	1	29.00	0	0.00	29.35	1	342	0.29%
2021/04/28	1	41.20	0	0.00	41.00	1	305	0.33%
2021/04/27	0	0.00	1	40.80	41.05	-1	306	-0.33%
2021/04/23	1	40.30	0	0.00	40.10	1	317	0.31%
2021/04/19	0	0.00	1	42.60	42.55	-1	339	-0.29%
2021/04/09	0	0.00	2	44.70	44.65	-2	355	-0.56%
2021/03/17	0	0.00	1	45.65	46.00	-1	387	-0.26%
2021/03/16	2	47.40	2	46.95	47.80	0	399	0.00%
2021/03/12	1	41.05	0	0.00	40.30	1	352	0.28%
2021/02/24	0	0.00	1	41.25	41.20	-1	649	-0.15%
2021/02/19	0	0.00	2	39.95	42.50	-2	671	-0.30%
2021/02/18	2	39.60	1	38.60	39.55	1	729	0.14%
2021/02/05	2	40.10	0	0.00	39.80	2	779	0.26%
2021/01/29	0	0.00	1	39.85	39.10	-1	814	-0.12%
2021/01/22	1	41.60	0	0.00	42.00	1	828	0.12%
2021/01/15	0	0.00	1	40.00	39.40	-1	846	-0.12%
2021/01/08	0	0.00	1	44.35	43.60	-1	977	-0.10%
2021/01/07	0	0.00	20	45.07	45.10	-20	982	-2.04%
2020/12/28	0	0.00	3	47.85	47.15	-3	1,090	-0.28%
2020/12/25	0	0.00	1	48.50	48.50	-1	1,106	-0.09%
2020/12/08	0	0.00	11	54.61	54.40	-11	1,754	-0.63%
2020/12/07	0	0.00	12	54.30	54.20	-12	1,748	-0.69%
2020/12/04	1	56.40	1	55.80	56.10	0	1,742	0.00%
2020/12/03	22	56.66	4	57.10	55.60	18	1,737	1.04%
2020/12/02	1	58.40	1	58.70	58.10	0	1,718	0.00%
2020/12/01	10	58.20	0	0.00	58.10	10	1,705	0.59%
2020/11/30	11	59.72	0	0.00	59.20	11	1,693	0.65%
2020/11/27	1	61.90	0	0.00	61.80	1	1,664	0.06%
2020/11/26	1	61.00	0	0.00	61.40	1	1,618	0.06%
2020/11/25	5	57.00	0	0.00	56.50	5	1,558	0.32%
2020/11/24	1	56.00	0	0.00	55.90	1	1,537	0.07%
2020/11/19	2	54.05	0	0.00	53.40	2	1,484	0.13%
2020/11/17	2	56.40	3	56.50	54.40	-1	1,473	-0.07%
2020/11/16	4	53.00	2	56.15	56.20	2	1,410	0.14%
2020/10/20	3	53.13	3	54.00	55.50	0	1,221	0.00%
2020/10/15	1	53.60	2	54.15	52.80	-1	1,163	-0.09%
2020/10/14	1	55.40	17	54.80	54.50	-16	1,151	-1.39%
2020/10/13	0	0.00	1	55.40	55.90	-1	1,138	-0.09%
2020/10/07	9	63.29	0	0.00	64.00	9	1,093	0.82%
2020/10/06	11	63.85	0	0.00	66.40	11	1,106	0.99%
2020/09/30	0	0.00	1	69.60	75.00	-1	1,075	-0.09%
2020/09/29	1	69.70	0	0.00	74.00	1	1,062	0.09%
2020/09/25	1	68.00	2	69.80	70.60	-1	1,036	-0.10%
2020/09/24	2	64.20	3	66.07	70.00	-1	995	-0.10%