康全電訊 (8089)-元大-竹南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
97.4
漲跌
▲2.6
漲幅
+2.74%
成交量
6,270張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	97.20	0	0.00	97.40	2	3,125	0.06%
2024/05/17	1	95.20	2	93.90	94.80	-1	3,193	-0.03%
2024/05/16	2	91.15	51	94.54	91.10	-49	3,071	-1.60%
2024/05/15	0	0.00	2	85.50	86.00	-2	2,998	-0.07%
2024/05/13	2	83.90	0	0.00	84.50	2	3,091	0.06%
2024/05/09	2	84.20	0	0.00	82.40	2	3,290	0.06%
2024/05/07	0	0.00	1	79.00	82.50	-1	3,173	-0.03%
2024/04/26	6	78.65	6	76.50	77.30	0	3,360	0.00%
2024/04/25	1	74.60	1	80.50	77.90	0	3,317	0.00%
2024/04/23	0	0.00	3	72.10	72.00	-3	3,164	-0.09%
2024/04/22	5	75.66	2	75.85	74.00	3	3,155	0.10%
2024/04/19	6	75.25	2	73.25	77.00	4	3,116	0.13%
2024/04/10	0	69.80	0	0.00	65.80	0	3,357	0.00%
2024/04/02	0	0.00	2	70.00	70.00	-2	3,434	-0.06%
2024/03/29	0	0.00	4	68.20	67.20	-4	3,613	-0.11%
2024/03/27	0	0.00	1	62.20	62.50	-1	3,653	-0.03%
2024/03/26	0	0.00	1	62.00	61.60	-1	3,734	-0.03%
2024/03/22	2	63.25	0	0.00	62.50	2	3,932	0.05%
2024/03/21	1	64.10	0	0.00	63.70	1	3,967	0.03%
2024/03/18	0	65.70	0	0.00	67.10	0	4,195	0.00%
2024/03/13	0	0.00	2	81.85	79.80	-2	4,051	-0.05%
2024/03/12	2	75.25	0	0.00	76.60	2	3,985	0.05%
2024/03/08	1	77.80	0	0.00	72.00	1	3,932	0.03%
2024/03/07	3	81.40	0	0.00	80.00	3	3,875	0.08%
2024/03/06	1	90.50	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	3	93.50	93.90	-3	3,764	-0.08%
2024/02/27	0	0.00	1	84.40	84.00	-1	3,827	-0.03%
2024/02/15	0	0.00	50	75.20	75.20	-50	3,392	-1.47%
2024/02/01	0	0.00	3	66.57	69.50	-3	3,096	-0.10%
2024/01/31	0	0.00	1	63.20	65.00	-1	2,956	-0.03%
2024/01/30	1	59.40	0	0.00	61.10	1	2,851	0.04%
2024/01/24	1	61.60	2	62.00	61.20	-1	2,752	-0.04%
2024/01/23	2	62.80	50	63.50	62.40	-48	2,564	-1.87%
2024/01/18	1	55.30	0	0.00	55.40	1	2,429	0.04%
2024/01/17	1	56.30	0	0.00	56.00	1	2,411	0.04%
2024/01/05	0	0.00	3	59.50	59.30	-3	2,002	-0.15%
2024/01/04	2	60.75	2	60.80	60.80	0	1,951	0.00%
2023/12/25	1	51.00	0	0.00	52.50	1	1,518	0.07%
2023/12/22	2	54.60	0	0.00	53.60	2	1,460	0.14%
2023/12/20	0	0.00	1	63.20	60.40	-1	1,315	-0.08%
2023/12/19	2	62.00	0	0.00	63.80	2	1,215	0.16%
2023/12/14	4	58.20	4	58.65	58.80	0	941	0.00%
2023/12/13	3	52.13	3	53.40	54.60	0	792	0.00%
2023/12/08	1	49.75	1	50.10	50.10	0	603	0.00%
2023/12/07	3	50.50	0	0.00	50.00	3	588	0.51%
2023/12/05	2	49.73	2	51.50	48.50	0	550	0.00%
2023/11/30	0	0.00	8	39.20	41.25	-8	449	-1.78%
2023/11/29	0	0.00	20	38.90	38.65	-20	414	-4.83%
2023/11/22	4	29.26	3	29.73	31.30	1	196	0.51%
2023/11/21	1	29.15	3	28.85	29.30	-2	171	-1.17%
2023/11/01	3	19.53	0	0.00	19.45	3	46	6.44%
2023/09/19	0	20.20	0	0.00	18.65	0	50	0.00%
2023/07/13	0	0.00	1	20.65	20.80	-1	80	-1.24%
2023/07/12	1	21.10	0	0.00	20.70	1	81	1.23%
2023/05/26	0	0.00	3	20.60	20.60	-3	59	-5.02%
2023/03/08	3	23.40	0	0.00	23.40	3	72	4.14%
2022/11/28	0	0.00	2	24.50	23.55	-2	226	-0.88%
2022/11/18	0	0.00	12	24.99	26.10	-12	200	-5.99%
2022/11/16	0	0.00	12	24.90	24.95	-12	189	-6.34%
2022/11/11	0	0.00	4	25.13	24.60	-4	188	-2.12%
2022/11/10	0	0.00	5	25.90	25.35	-5	184	-2.71%
2022/11/04	2	26.50	2	26.30	26.50	0	159	0.00%
2022/08/19	0	0.00	1	25.10	25.05	-1	124	-0.80%
2022/08/11	5	25.65	0	0.00	25.50	5	112	4.45%
2022/08/10	1	26.00	0	0.00	25.80	1	109	0.91%
2022/04/14	0	0.00	1	26.40	26.05	-1	116	-0.85%
2022/04/13	1	26.25	0	0.00	26.60	1	125	0.79%
2021/12/10	0	0.00	1	28.35	28.30	-1	222	-0.45%
2021/12/09	0	0.00	1	28.50	28.60	-1	219	-0.45%
2021/12/08	2	29.20	0	0.00	29.60	2	200	1.00%
2021/11/05	0	0.00	4	27.71	27.50	-4	164	-2.44%
2021/10/27	4	28.00	8	28.80	27.80	-4	147	-2.70%
2021/09/28	0	0.00	1	22.70	22.35	-1	105	-0.95%
2021/08/04	8	30.23	0	0.00	30.30	8	148	5.37%
2021/06/21	5	28.05	0	0.00	28.00	5	216	2.31%
2021/05/24	0	0.00	9	29.58	29.90	-9	328	-2.74%
2021/05/04	4	39.20	0	0.00	37.90	4	307	1.30%
2021/04/28	3	40.70	1	40.80	41.00	2	305	0.65%
2021/04/26	1	40.85	0	0.00	40.95	1	311	0.32%
2021/04/22	4	41.20	0	0.00	40.80	4	331	1.21%
2021/04/21	4	41.95	0	0.00	41.80	4	336	1.19%
2021/04/20	4	42.60	0	0.00	42.40	4	336	1.19%
2021/04/19	4	43.10	0	0.00	42.55	4	339	1.18%
2021/03/22	0	0.00	2	45.80	45.50	-2	381	-0.52%
2021/02/26	3	41.07	0	0.00	41.50	3	589	0.51%
2021/02/22	2	42.50	0	0.00	42.35	2	665	0.30%
2021/01/29	3	40.03	0	0.00	39.10	3	814	0.37%
2021/01/15	1	40.10	0	0.00	39.40	1	846	0.12%
2021/01/08	1	43.80	2	44.40	43.60	-1	977	-0.10%
2021/01/06	1	46.50	0	0.00	46.05	1	989	0.10%
2020/12/15	0	0.00	4	50.40	50.40	-4	1,359	-0.29%
2020/12/10	5	52.30	0	0.00	51.70	5	1,665	0.30%
2020/12/04	2	56.00	0	0.00	56.10	2	1,742	0.11%
2020/12/03	0	0.00	1	57.20	55.60	-1	1,737	-0.06%
2020/11/30	10	60.20	0	0.00	59.20	10	1,693	0.59%
2020/11/27	4	62.00	5	62.00	61.80	-1	1,664	-0.06%
2020/11/26	0	0.00	1	58.50	61.40	-1	1,618	-0.06%
2020/11/24	1	55.40	5	56.62	55.90	-4	1,537	-0.26%
2020/11/23	5	53.30	0	0.00	53.50	5	1,485	0.34%
2020/11/19	5	54.10	0	0.00	53.40	5	1,484	0.34%
2020/11/18	10	54.55	0	0.00	54.60	10	1,478	0.68%
2020/11/16	1	54.40	2	54.05	56.20	-1	1,410	-0.07%
2020/11/13	0	0.00	2	51.00	51.10	-2	1,361	-0.15%
2020/11/12	3	51.07	0	0.00	50.60	3	1,358	0.22%
2020/11/06	2	51.40	4	52.00	51.50	-2	1,343	-0.15%
2020/11/05	3	51.00	0	0.00	51.10	3	1,338	0.22%
2020/11/04	4	51.10	1	51.00	51.10	3	1,340	0.22%
2020/11/03	0	0.00	4	51.40	50.70	-4	1,343	-0.30%
2020/10/26	0	0.00	1	53.50	52.80	-1	1,314	-0.08%
2020/10/22	2	55.30	0	0.00	54.10	2	1,307	0.15%
2020/10/21	1	57.90	5	58.04	57.10	-4	1,293	-0.31%
2020/10/20	4	54.85	27	55.50	55.50	-23	1,221	-1.88%
2020/10/19	1	51.50	51	50.83	50.50	-50	1,180	-4.24%
2020/10/15	2	53.90	0	0.00	52.80	2	1,163	0.17%
2020/10/14	0	0.00	2	55.55	54.50	-2	1,151	-0.17%
2020/10/13	2	56.05	0	0.00	55.90	2	1,138	0.18%
2020/10/12	0	0.00	50	55.04	55.00	-50	1,119	-4.46%
2020/10/06	1	64.70	0	0.00	66.40	1	1,106	0.09%
2020/10/05	0	0.00	9	63.59	67.30	-9	1,093	-0.82%
2020/09/29	0	0.00	1	70.90	74.00	-1	1,062	-0.09%
2020/09/25	1	69.40	0	0.00	70.60	1	1,036	0.10%