康全電訊 (8089)-元大-和平券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
96.3
漲跌
▼1.1
漲幅
-1.13%
成交量
1,784張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	95.98	4	95.35	96.30	2	3,102	0.06%
2024/05/20	9	95.52	13.5	95.53	97.40	-4.5	3,125	-0.14%
2024/05/17	40	94.67	27	96.67	94.80	13	3,193	0.41%
2024/05/16	24	92.55	4.2	93.13	91.10	19.8	3,071	0.64%
2024/05/15	0.4	85.80	0	0.00	86.00	0.4	2,998	0.01%
2024/05/13	0	0.00	1	84.30	84.50	-1	3,091	-0.03%
2024/05/10	2	83.35	2	83.60	84.30	0	3,202	0.00%
2024/05/09	24	84.50	20	83.30	82.40	4	3,290	0.12%
2024/05/08	0	0.00	1.1	83.94	84.20	-1.1	3,241	-0.03%
2024/05/07	4.1	80.10	5	81.80	82.50	-0.9	3,173	-0.03%
2024/05/03	0	0.00	0.2	77.80	76.00	-0.2	3,122	-0.01%
2024/05/02	0	0.00	2.7	74.59	78.10	-2.7	3,129	-0.09%
2024/04/30	2	77.94	0	0.00	75.60	2	3,298	0.06%
2024/04/29	4.1	77.79	3	77.10	77.40	1.1	3,372	0.03%
2024/04/26	0	0.00	0.1	76.80	77.30	-0.1	3,360	0.00%
2024/04/25	0.2	79.86	1	81.40	77.90	-0.8	3,317	-0.02%
2024/04/24	0	0.00	1.1	74.72	74.00	-1.1	3,168	-0.04%
2024/04/23	0	0.00	1	73.00	72.00	-1	3,164	-0.03%
2024/04/22	0.1	76.10	0	0.00	74.00	0.1	3,155	0.00%
2024/04/19	10.3	76.59	11	76.82	77.00	-0.7	3,116	-0.02%
2024/04/09	1	71.50	0	0.00	71.30	1	3,365	0.03%
2024/04/08	1	71.50	0	0.00	71.50	1	3,402	0.03%
2024/04/03	0	0.00	1	70.90	71.50	-1	3,417	-0.03%
2024/04/02	4	70.50	0	0.00	70.00	4	3,434	0.12%
2024/04/01	2	67.30	0	0.00	69.50	2	3,506	0.06%
2024/03/29	0	0.00	1	67.20	67.20	-1	3,613	-0.03%
2024/03/27	0	0.00	0.2	62.14	62.50	-0.2	3,653	0.00%
2024/03/21	3	63.97	3	68.00	63.70	0	3,967	0.00%
2024/03/20	0.1	68.50	2	68.35	67.20	-1.9	4,025	-0.05%
2024/03/18	4.1	59.64	10	59.65	67.10	-5.9	4,195	-0.14%
2024/03/14	1	74.50	0	0.00	72.00	1	4,104	0.02%
2024/03/13	7.4	79.96	5	79.80	79.80	2.4	4,051	0.06%
2024/03/12	0.2	77.45	0	0.00	76.60	0.2	3,985	0.01%
2024/03/11	8.1	72.75	10	72.30	71.80	-1.9	3,950	-0.05%
2024/03/08	0	0.00	3.5	73.93	72.00	-3.5	3,932	-0.09%
2024/03/07	3.1	85.63	2	82.30	80.00	1.1	3,875	0.03%
2024/03/06	0.4	90.85	0	0.00	88.80	0.4	3,766	0.01%
2024/03/05	0.1	94.60	7	94.00	93.90	-6.9	3,764	-0.18%
2024/03/04	0	0.00	9	94.00	94.00	-9	3,763	-0.24%
2024/03/01	2	90.80	10	89.03	93.50	-8	3,766	-0.21%
2024/02/29	1	88.80	12	87.68	87.30	-11	3,802	-0.29%
2024/02/27	1	86.60	17	82.91	84.00	-16	3,827	-0.42%
2024/02/26	0	84.50	24	82.44	83.50	-24	3,855	-0.62%
2024/02/22	2	85.00	15	85.33	85.50	-13	3,861	-0.34%
2024/02/21	5	86.33	9	86.00	83.40	-4	3,836	-0.10%
2024/02/20	3.1	78.14	13	80.88	86.00	-9.9	3,789	-0.26%
2024/02/19	8	82.24	18	80.47	78.20	-10	3,622	-0.28%
2024/02/16	3	79.67	0	0.00	80.30	3	3,512	0.09%
2024/02/15	1	75.20	0	0.00	75.20	1	3,392	0.03%
2024/02/05	1	70.30	10	68.77	68.40	-9	3,297	-0.27%
2024/02/02	2	71.30	2	66.20	70.10	0	3,255	0.00%
2024/02/01	0	0.00	2	69.90	69.50	-2	3,096	-0.06%
2024/01/31	30	66.10	1	65.00	65.00	29	2,956	0.98%
2024/01/26	0	0.00	2	59.30	58.60	-2	2,810	-0.07%
2024/01/25	0	0.00	4	60.55	60.30	-4	2,783	-0.14%
2024/01/24	6	63.45	1	63.30	61.20	5	2,752	0.18%
2024/01/23	0	0.00	2	62.60	62.40	-2	2,564	-0.08%
2024/01/22	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2024/01/16	2	61.00	7	58.67	58.60	-5	2,374	-0.21%
2024/01/15	6	59.02	4	60.15	60.10	2	2,344	0.09%
2024/01/12	3	60.40	6	59.37	59.00	-3	2,308	-0.13%
2024/01/11	0	0.00	2	60.30	60.30	-2	2,283	-0.09%
2024/01/10	9	59.24	6	60.42	60.40	3	2,204	0.14%
2024/01/09	0	0.00	1	55.50	58.10	-1	2,118	-0.05%
2024/01/08	4	58.65	6	55.22	54.30	-2	2,049	-0.10%
2024/01/05	5	59.82	14	59.52	59.30	-9	2,002	-0.45%
2024/01/04	6	58.77	2.4	60.56	60.80	3.6	1,951	0.18%
2024/01/03	8	54.61	12	56.70	56.60	-4	1,827	-0.22%
2024/01/02	38	57.39	14	57.46	56.00	24	1,808	1.33%
2023/12/29	10	54.84	9	55.82	55.80	1	1,765	0.06%
2023/12/28	15	56.25	62	55.41	54.60	-47	1,746	-2.69%
2023/12/27	9	57.60	14	55.97	56.20	-5	1,717	-0.29%
2023/12/26	71	55.80	15	57.17	57.70	56	1,637	3.42%
2023/12/25	0	0.00	11	51.45	52.50	-11	1,518	-0.72%
2023/12/22	0	0.00	1	55.40	53.60	-1	1,460	-0.07%
2023/12/21	6	60.60	24	57.96	57.00	-18	1,406	-1.28%
2023/12/20	6	63.23	5	61.00	60.40	1	1,315	0.08%
2023/12/19	3	62.53	3	62.90	63.80	0	1,215	0.00%
2023/12/15	8	59.36	1	58.90	59.70	7	1,026	0.68%
2023/12/14	10	57.83	5	57.82	58.80	5	941	0.53%
2023/12/13	0	0.00	9	52.97	54.60	-9	792	-1.14%
2023/12/12	0	0.00	20	49.70	49.70	-20	697	-2.87%
2023/12/11	0	0.00	5	46.55	45.20	-5	641	-0.78%
2023/12/05	4	48.51	1	50.00	48.50	3	550	0.54%
2023/12/04	0	0.00	5	46.08	47.30	-5	510	-0.98%
2023/11/30	0	0.00	5	41.54	41.25	-5	449	-1.11%
2023/11/27	0	0.00	1	36.05	37.20	-1	375	-0.27%
2023/11/21	0	0.00	1	29.10	29.30	-1	171	-0.58%
2023/06/02	3	21.90	0	0.00	22.00	3	81	3.70%
2023/04/21	0	0.00	0.1	22.30	22.55	-0.1	57	-0.12%
2023/04/20	0	0.00	0	22.90	22.75	0	57	-0.01%
2023/04/19	0	0.00	2.2	22.85	22.90	-2.2	57	-3.86%
2023/04/11	0	0.00	10	23.24	23.10	-10	53	-18.76%
2023/04/10	0.2	23.45	0	0.00	23.40	0.2	52	0.36%
2022/10/11	1	25.25	1	25.25	25.20	0	151	0.00%
2022/08/08	0	0.00	15	26.93	27.25	-15	76	-19.65%
2022/08/05	0	0.00	5	24.80	24.80	-5	69	-7.18%
2022/07/19	0	0.00	1	23.90	23.85	-1	57	-1.75%
2022/07/18	1	25.15	0	0.00	23.80	1	56	1.77%
2022/07/12	0	0.00	5	22.00	22.00	-5	46	-10.75%
2022/07/07	0	0.00	5	21.88	22.50	-5	47	-10.52%
2022/06/22	0	0.00	1	22.60	22.30	-1	59	-1.69%
2022/03/28	0	0.00	1	26.65	27.00	-1	248	-0.40%
2022/03/25	1	27.75	0	0.00	27.45	1	307	0.33%
2022/01/10	0	0.00	1	33.35	32.95	-1	602	-0.17%
2022/01/06	0	0.00	3	33.95	33.65	-3	591	-0.51%
2022/01/03	1	34.80	0	0.00	34.50	1	570	0.18%
2021/12/29	0	0.00	1	33.50	33.25	-1	543	-0.18%
2021/12/28	2	33.13	0	0.00	34.05	2	544	0.37%
2021/12/22	2	34.13	0	0.00	33.40	2	501	0.40%
2021/12/21	4	37.70	14	34.51	33.40	-10	473	-2.11%
2021/12/20	10	33.64	4	35.00	35.30	6	414	1.45%
2021/12/17	4	32.70	4	31.70	32.10	0	373	0.00%
2021/12/16	4	33.20	0	0.00	34.25	4	328	1.22%
2021/12/15	0	0.00	5	30.46	31.15	-5	266	-1.87%
2021/12/08	1	29.60	0	0.00	29.60	1	200	0.50%
2021/08/04	2	30.00	0	0.00	30.30	2	148	1.34%
2021/04/21	0	0.00	2	42.45	41.80	-2	336	-0.60%
2021/04/19	0.1	43.10	0	0.00	42.55	0.1	339	0.04%
2021/04/15	0.1	41.80	0	0.00	41.75	0.1	349	0.03%
2021/03/16	0	0.00	1	47.90	47.80	-1	399	-0.25%
2021/03/11	0	0.00	2	39.03	39.10	-2	357	-0.56%
2021/01/14	0	0.00	1	42.25	42.20	-1	851	-0.12%
2021/01/04	0	0.00	4	46.13	46.25	-4	1,037	-0.39%
2020/12/28	0	0.00	1	47.20	47.15	-1	1,090	-0.09%
2020/12/11	1	50.40	2	50.70	50.60	-1	1,536	-0.07%
2020/12/10	3	51.70	0	0.00	51.70	3	1,665	0.18%
2020/12/08	0	0.00	1	54.40	54.40	-1	1,754	-0.06%
2020/12/01	0	0.00	10	58.30	58.10	-10	1,705	-0.59%
2020/11/27	0	0.00	1	62.10	61.80	-1	1,664	-0.06%
2020/11/26	10	59.60	3	61.47	61.40	7	1,618	0.43%
2020/11/25	0	0.00	2	57.35	56.50	-2	1,558	-0.13%
2020/11/24	12	56.65	1	55.70	55.90	11	1,537	0.72%
2020/11/17	2	57.60	0	0.00	54.40	2	1,473	0.14%
2020/11/16	0	0.00	2	54.00	56.20	-2	1,410	-0.14%
2020/11/13	1	50.90	0	0.00	51.10	1	1,361	0.07%
2020/11/10	1	50.80	1	51.80	50.70	0	1,349	0.00%
2020/10/29	1	50.90	1	51.20	51.50	0	1,334	0.00%
2020/10/28	0	0.00	0.5	51.50	51.20	-0.5	1,327	-0.03%
2020/10/22	2	54.95	0	0.00	54.10	2	1,307	0.15%
2020/10/21	2	56.40	0	0.00	57.10	2	1,293	0.15%
2020/10/20	2	52.15	2	54.50	55.50	0	1,221	0.00%
2020/10/19	1	50.90	1	51.10	50.50	0	1,180	0.00%
2020/10/16	1	51.00	0	0.00	51.40	1	1,174	0.09%
2020/10/15	1	53.50	0	0.00	52.80	1	1,163	0.09%
2020/10/12	1	55.30	2	54.90	55.00	-1	1,119	-0.09%
2020/10/06	1	64.70	0	0.00	66.40	1	1,106	0.09%
2020/10/05	0	0.00	0.5	62.50	67.30	-0.5	1,093	-0.05%
2020/09/29	0	0.00	7	71.51	74.00	-7	1,062	-0.66%
2020/09/28	0	0.00	6	68.43	68.80	-6	1,045	-0.57%
2020/09/25	3	71.53	2	70.30	70.60	1	1,036	0.10%
2020/09/24	1.4	67.21	2	62.50	70.00	-0.6	995	-0.07%