康全電訊 (8089)-元大-桃園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	78.50	76.00	-1	3,122	-0.03%
2024/05/02	0	0.00	1	78.30	78.10	-1	3,129	-0.03%
2024/04/30	0	0.00	8	77.62	75.60	-8	3,298	-0.24%
2024/04/29	1	77.00	5	77.72	77.40	-4	3,372	-0.12%
2024/04/25	22	78.71	21	78.47	77.90	1	3,317	0.03%
2024/04/24	0	0.00	2	75.00	74.00	-2	3,168	-0.06%
2024/04/23	8	75.29	2	71.50	72.00	6	3,164	0.19%
2024/04/22	2	76.30	0	0.00	74.00	2	3,155	0.06%
2024/04/19	18.1	75.96	3	77.07	77.00	15.1	3,116	0.48%
2024/04/18	2	72.55	2	73.20	73.50	0	2,986	0.00%
2024/04/09	0	71.37	0	0.00	71.30	0	3,365	0.00%
2024/03/29	1	66.50	0	0.00	67.20	1	3,613	0.03%
2024/03/22	1	63.80	1	63.20	62.50	0	3,932	0.00%
2024/03/21	0	0.00	44	64.57	63.70	-44	3,967	-1.11%
2024/03/19	1	67.90	1	68.90	66.90	0	4,148	0.00%
2024/03/18	4	64.43	8	61.89	67.10	-4	4,195	-0.10%
2024/03/15	4	64.80	0	0.00	64.80	4	4,141	0.10%
2024/03/14	2	76.70	2	74.50	72.00	0	4,104	0.00%
2024/03/13	4	79.90	2	79.45	79.80	2	4,051	0.05%
2024/03/12	5	76.40	1	76.60	76.60	4	3,985	0.10%
2024/03/11	4	73.20	4	73.05	71.80	0	3,950	0.00%
2024/03/08	2	73.00	11	73.57	72.00	-9	3,932	-0.23%
2024/03/07	1	86.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	5	90.44	0	0.00	88.80	5	3,766	0.13%
2024/03/04	1	95.30	0	0.00	94.00	1	3,763	0.03%
2024/03/01	0	0.00	1	90.00	93.50	-1	3,766	-0.03%
2024/02/29	1	87.10	1	87.20	87.30	0	3,802	0.00%
2024/02/27	0	0.00	4	84.43	84.00	-4	3,827	-0.10%
2024/02/26	2	82.35	0	0.00	83.50	2	3,855	0.05%
2024/02/23	1	85.00	3	87.00	84.00	-2	3,855	-0.05%
2024/02/22	4	83.28	0	0.00	85.50	4	3,861	0.10%
2024/02/21	1	83.50	1	87.10	83.40	0	3,836	0.00%
2024/02/20	3	82.37	6	81.98	86.00	-3	3,789	-0.08%
2024/02/19	5	81.34	4	78.03	78.20	1	3,622	0.03%
2024/02/16	22	80.62	3	81.33	80.30	19	3,512	0.54%
2024/02/15	26	74.81	56	67.31	75.20	-30	3,392	-0.88%
2024/02/05	3	68.73	1	69.14	68.40	2	3,297	0.06%
2024/02/02	7	69.17	5	70.50	70.10	2	3,255	0.06%
2024/02/01	1	68.05	0	0.00	69.50	1	3,096	0.03%
2024/01/31	1	61.70	2	64.60	65.00	-1	2,956	-0.03%
2024/01/29	2	60.70	0	0.00	59.40	2	2,838	0.07%
2024/01/24	2	62.25	3	63.93	61.20	-1	2,752	-0.04%
2024/01/23	0	0.00	2	61.15	62.40	-2	2,564	-0.08%
2024/01/22	1	57.80	0	0.00	57.80	1	2,464	0.04%
2024/01/18	50	55.77	50	55.77	55.40	0	2,429	0.00%
2024/01/15	16	59.76	4	59.60	60.10	12	2,344	0.51%
2024/01/12	26	59.71	0	0.00	59.00	26	2,308	1.13%
2024/01/11	2	59.10	1	61.40	60.30	1	2,283	0.04%
2024/01/10	4	59.88	0	0.00	60.40	4	2,204	0.18%
2024/01/09	2	56.75	0	0.00	58.10	2	2,118	0.09%
2024/01/08	1	56.10	1	54.40	54.30	0	2,049	0.00%
2024/01/04	1	57.10	2	58.75	60.80	-1	1,951	-0.05%
2024/01/02	1	55.50	1	55.70	56.00	0	1,808	0.00%
2023/12/25	2	52.75	8	51.10	52.50	-6	1,518	-0.40%
2023/12/22	4	55.65	1	54.60	53.60	3	1,460	0.21%
2023/12/21	6	59.48	0	0.00	57.00	6	1,406	0.43%
2023/12/20	1	61.50	2	59.20	60.40	-1	1,315	-0.08%
2023/12/19	5	62.50	3	62.57	63.80	2	1,215	0.16%
2023/12/15	1	57.50	0	0.00	59.70	1	1,026	0.10%
2023/12/14	2	58.40	0	0.00	58.80	2	941	0.21%
2023/12/12	11	49.70	0	0.00	49.70	11	697	1.58%
2023/12/11	2	46.68	0	0.00	45.20	2	641	0.31%
2023/12/05	0	0.00	2	48.55	48.50	-2	550	-0.36%
2023/12/04	0	0.00	3	47.30	47.30	-3	510	-0.59%
2023/11/30	0	0.00	1	39.40	41.25	-1	449	-0.22%
2023/11/28	0	0.00	3	37.40	38.80	-3	399	-0.75%
2023/11/27	1	36.65	1	36.80	37.20	0	375	0.00%
2023/11/24	7	36.86	7	36.62	37.10	0	314	0.00%
2023/11/21	0	0.00	68	28.87	29.30	-68	171	-39.67%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/10	0	23.80	0	0.00	23.15	0	69	0.01%
2023/02/14	0	0.00	1.2	22.71	22.60	-1.2	122	-0.98%
2022/12/20	0	0.00	1	23.30	22.70	-1	250	-0.40%
2022/12/12	0	0.00	2	23.55	23.55	-2	246	-0.81%
2022/11/07	3	26.50	0	0.00	26.50	3	177	1.69%
2022/03/29	0	0.00	0.7	26.70	26.95	-0.7	220	-0.30%
2022/02/14	0	0.00	1	28.45	28.40	-1	533	-0.19%
2022/02/10	0	31.70	0	0.00	29.90	0	534	0.00%
2022/01/24	0	28.75	0	0.00	29.25	0	545	0.00%
2022/01/12	0	0.00	2	31.45	31.35	-2	608	-0.33%
2022/01/10	3	32.98	0	0.00	32.95	3	602	0.50%
2021/12/15	1	31.15	0.1	29.60	31.15	0.9	266	0.34%
2021/12/14	0.1	29.02	0	0.00	28.35	0.1	233	0.05%
2021/12/13	16	27.95	0	0.00	28.00	16	225	7.11%
2021/11/26	35	27.08	0	0.00	27.00	35	170	20.55%
2021/11/15	10	26.75	0	0.00	26.90	10	168	5.93%
2021/11/02	7	26.62	0	0.00	26.55	7	165	4.22%
2021/10/29	0	0.00	15	28.55	28.00	-15	162	-9.21%
2021/10/28	15	28.58	0	0.00	28.60	15	157	9.50%
2021/08/17	1	24.40	0	0.00	24.60	1	126	0.79%
2021/07/29	1	29.50	0	0.00	29.40	1	166	0.60%
2021/07/13	0	0.00	2	30.40	29.30	-2	175	-1.14%
2021/06/21	1	28.60	0	0.00	28.00	1	216	0.46%
2021/05/07	0.2	38.60	0	0.00	36.95	0.2	312	0.06%
2021/04/28	1	40.80	0	0.00	41.00	1	305	0.33%
2021/04/27	0	0.00	1	41.10	41.05	-1	306	-0.33%
2021/04/20	0	0.00	1	42.55	42.40	-1	336	-0.30%
2021/04/12	1	42.50	0	0.00	42.70	1	358	0.28%
2021/04/01	0	0.00	2	46.00	46.00	-2	365	-0.55%
2021/03/31	0	0.00	6	45.65	45.70	-6	369	-1.63%
2021/03/26	1	45.85	0	0.00	45.55	1	387	0.26%
2021/03/25	3	46.13	0	0.00	45.75	3	386	0.78%
2021/03/16	0	0.00	3	47.40	47.80	-3	399	-0.75%
2021/03/15	4	43.00	0	0.00	44.30	4	366	1.09%
2021/03/12	1	40.90	0	0.00	40.30	1	352	0.28%
2021/03/10	0	0.00	3	39.00	39.00	-3	365	-0.82%
2021/03/08	0	0.00	4	40.18	39.95	-4	392	-1.02%
2021/03/05	0	0.00	2	40.25	40.25	-2	408	-0.49%
2021/03/04	8	40.43	0	0.00	40.50	8	438	1.82%
2021/03/02	0	0.00	16	41.80	41.00	-16	556	-2.87%
2021/02/26	14	41.28	0	0.00	41.50	14	589	2.37%
2021/02/25	0	0.00	2	41.80	41.40	-2	645	-0.31%
2021/02/24	0	0.00	2	41.85	41.20	-2	649	-0.31%
2021/02/23	6	41.44	0	0.00	41.70	6	655	0.92%
2021/02/22	0	0.00	3	42.55	42.35	-3	665	-0.45%
2021/02/19	3	40.40	0	0.00	42.50	3	671	0.45%
2021/01/29	2	39.50	0	0.00	39.10	2	814	0.25%
2021/01/26	2	41.50	0	0.00	41.60	2	822	0.24%
2021/01/18	0	0.00	5	39.00	42.30	-5	846	-0.59%
2021/01/14	0	0.00	5	42.37	42.20	-5	851	-0.59%
2021/01/13	0	0.00	4	43.81	43.70	-4	916	-0.44%
2021/01/06	4	46.30	4	46.60	46.05	0	989	0.00%
2020/12/31	1	47.70	0	0.00	47.00	1	1,030	0.10%
2020/12/29	6	47.65	6	47.25	47.20	0	1,071	0.00%
2020/12/25	1	48.50	0	0.00	48.50	1	1,106	0.09%
2020/12/14	0	0.00	1	51.30	51.00	-1	1,420	-0.07%
2020/12/09	0	0.00	3.8	54.27	55.10	-3.8	1,753	-0.22%
2020/12/08	2	54.05	0	0.00	54.40	2	1,754	0.11%
2020/11/30	1	59.80	0	0.00	59.20	1	1,693	0.06%
2020/11/27	1	62.00	4	61.10	61.80	-3	1,664	-0.18%
2020/11/26	9	58.40	10	58.90	61.40	-1	1,618	-0.06%
2020/11/25	2	56.50	1	57.30	56.50	1	1,558	0.06%
2020/11/24	1	56.70	1	54.90	55.90	0	1,537	0.00%
2020/11/19	0	0.00	1	53.40	53.40	-1	1,484	-0.07%
2020/11/17	9	56.04	4	56.70	54.40	5	1,473	0.34%
2020/11/16	3	53.03	10	52.40	56.20	-7	1,410	-0.50%
2020/11/12	0	0.00	1	51.10	50.60	-1	1,358	-0.07%
2020/11/09	5	50.70	0	0.00	50.70	5	1,342	0.37%
2020/11/06	0	0.00	5	51.40	51.50	-5	1,343	-0.37%
2020/11/05	0	0.00	1	51.10	51.10	-1	1,338	-0.07%
2020/11/02	5	50.20	0	0.00	50.20	5	1,343	0.37%
2020/10/30	0	0.00	1	51.90	50.60	-1	1,338	-0.07%
2020/10/29	1	51.40	0	0.00	51.50	1	1,334	0.07%
2020/10/28	5	51.20	0	0.00	51.20	5	1,327	0.38%
2020/10/21	4	58.25	4	58.03	57.10	0	1,293	0.00%
2020/10/20	0	0.00	1	54.70	55.50	-1	1,221	-0.08%
2020/10/16	1	52.00	0	0.00	51.40	1	1,174	0.09%
2020/10/12	1	55.30	0	0.00	55.00	1	1,119	0.09%
2020/10/07	1	62.10	0	0.00	64.00	1	1,093	0.09%
2020/10/05	0	0.00	1	64.70	67.30	-1	1,093	-0.09%
2020/09/30	1	68.90	0	0.00	75.00	1	1,075	0.09%
2020/09/29	1	69.80	3	71.47	74.00	-2	1,062	-0.19%
2020/09/28	2	70.00	2	68.60	68.80	0	1,045	0.00%
2020/09/25	6	70.65	6	70.12	70.60	0	1,036	0.00%
2020/09/24	6	69.03	12	67.85	70.00	-6	995	-0.60%