康全電訊 (8089)-元大-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
91.1
漲跌
▲5.1
漲幅
+5.93%
成交量
12,178張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	91.00	31	91.73	91.10	-29	3,071	-0.94%
2024/05/15	2	84.40	0	0.00	86.00	2	2,998	0.07%
2024/05/14	1	82.80	3	83.20	83.10	-2	3,065	-0.07%
2024/05/13	3	83.33	0	0.00	84.50	3	3,091	0.10%
2024/05/10	4	82.73	3	84.20	84.30	1	3,202	0.03%
2024/05/09	13	84.83	21	84.45	82.40	-8	3,290	-0.24%
2024/05/08	0	0.00	9	84.64	84.20	-9	3,241	-0.28%
2024/05/07	6	80.60	16	80.73	82.50	-10	3,173	-0.32%
2024/05/06	3	76.03	0	0.00	76.00	3	3,108	0.10%
2024/05/03	2	76.80	0	0.00	76.00	2	3,122	0.06%
2024/05/02	0	0.00	5	75.72	78.10	-5	3,129	-0.16%
2024/04/30	1	76.00	1	75.50	75.60	0	3,298	0.00%
2024/04/29	6	77.50	0	0.00	77.40	6	3,372	0.18%
2024/04/26	4	77.85	6	77.42	77.30	-2	3,360	-0.06%
2024/04/25	5	79.88	45	78.99	77.90	-40	3,317	-1.21%
2024/04/24	0	0.00	9	74.19	74.00	-9	3,168	-0.28%
2024/04/23	3	72.20	0	0.00	72.00	3	3,164	0.09%
2024/04/22	9	76.64	7	77.17	74.00	2	3,155	0.06%
2024/04/19	12	76.81	5	75.96	77.00	7	3,116	0.22%
2024/04/18	4	71.65	16	70.80	73.50	-12	2,986	-0.40%
2024/04/17	3	63.40	2	64.10	66.90	1	3,022	0.03%
2024/04/16	1	64.00	0	0.00	64.00	1	3,080	0.03%
2024/04/11	1	66.20	0	0.00	67.00	1	3,237	0.03%
2024/04/10	1	66.80	0	0.00	65.80	1	3,357	0.03%
2024/04/03	1	71.70	0	0.00	71.50	1	3,417	0.03%
2024/04/01	0	0.00	3	69.50	69.50	-3	3,506	-0.09%
2024/03/29	3	66.40	9	67.68	67.20	-6	3,613	-0.17%
2024/03/28	1	61.50	2	62.70	63.10	-1	3,613	-0.03%
2024/03/27	1	62.20	0	0.00	62.50	1	3,653	0.03%
2024/03/26	0	0.00	3	62.10	61.60	-3	3,734	-0.08%
2024/03/25	0	0.00	12	62.09	61.90	-12	3,822	-0.31%
2024/03/22	4	63.35	1	63.70	62.50	3	3,932	0.08%
2024/03/21	12	65.18	3	64.83	63.70	9	3,967	0.23%
2024/03/20	9	67.59	2	67.60	67.20	7	4,025	0.17%
2024/03/19	4	66.30	3	67.73	66.90	1	4,148	0.02%
2024/03/18	20	61.76	18.1	66.10	67.10	1.9	4,195	0.05%
2024/03/15	4.1	65.12	1	67.70	64.80	3.1	4,141	0.07%
2024/03/14	8	74.96	3	76.50	72.00	5	4,104	0.12%
2024/03/13	3	78.63	2	80.10	79.80	1	4,051	0.02%
2024/03/12	1	77.80	2	76.60	76.60	-1	3,985	-0.03%
2024/03/11	5	72.42	3	72.33	71.80	2	3,950	0.05%
2024/03/08	23	74.02	1	74.00	72.00	22	3,932	0.56%
2024/03/07	20	83.04	5	83.00	80.00	15	3,875	0.39%
2024/03/06	13	90.75	0	0.00	88.80	13	3,766	0.35%
2024/03/05	9	93.33	0	0.00	93.90	9	3,764	0.24%
2024/03/01	3	88.90	3	92.17	93.50	0	3,766	0.00%
2024/02/29	0	88.50	5	87.94	87.30	-5	3,802	-0.13%
2024/02/26	6	81.30	1	81.20	83.50	5	3,855	0.13%
2024/02/23	8	84.91	0	0.00	84.00	8	3,855	0.21%
2024/02/22	6	82.77	1	81.00	85.50	5	3,861	0.13%
2024/02/21	4	83.13	0	0.00	83.40	4	3,836	0.10%
2024/02/20	1	83.50	5.1	84.34	86.00	-4.1	3,789	-0.11%
2024/02/19	17	78.44	2	81.35	78.20	15	3,622	0.41%
2024/02/16	15	78.71	22	79.76	80.30	-7	3,512	-0.20%
2024/02/15	1	66.40	3	74.03	75.20	-2	3,392	-0.06%
2024/02/05	2	68.25	3	68.70	68.40	-1	3,297	-0.03%
2024/02/02	21	69.50	3.2	69.68	70.10	17.8	3,255	0.55%
2024/02/01	4.1	66.60	19	68.55	69.50	-14.9	3,096	-0.48%
2024/01/31	2.1	63.78	2	65.20	65.00	0.1	2,956	0.00%
2024/01/30	2	60.70	0	0.00	61.10	2	2,851	0.07%
2024/01/29	2	60.30	2	60.05	59.40	0	2,838	0.00%
2024/01/26	10.2	59.34	1	58.50	58.60	9.2	2,810	0.33%
2024/01/25	0	0.00	3	60.83	60.30	-3	2,783	-0.11%
2024/01/24	20	62.87	7	64.19	61.20	13	2,752	0.47%
2024/01/23	2	58.50	15	60.53	62.40	-13	2,564	-0.51%
2024/01/22	1	58.60	1	57.60	57.80	0	2,464	0.00%
2024/01/18	2	55.60	1	56.00	55.40	1	2,429	0.04%
2024/01/17	3	57.30	4	56.60	56.00	-1	2,411	-0.04%
2024/01/16	0	0.00	2	58.40	58.60	-2	2,374	-0.08%
2024/01/15	1	61.00	0	0.00	60.10	1	2,344	0.04%
2024/01/12	3	59.50	0	0.00	59.00	3	2,308	0.13%
2024/01/11	2	60.40	3	60.87	60.30	-1	2,283	-0.04%
2024/01/10	6	60.50	0	0.00	60.40	6	2,204	0.27%
2024/01/09	5	57.80	3	55.23	58.10	2	2,118	0.09%
2024/01/08	14	57.59	4	58.05	54.30	10	2,049	0.49%
2024/01/05	2	59.60	4	59.65	59.30	-2	2,002	-0.10%
2024/01/03	2	54.60	0	0.00	56.60	2	1,827	0.11%
2024/01/02	2	58.20	3	56.87	56.00	-1	1,808	-0.06%
2023/12/26	2	56.20	2	56.60	57.70	0	1,637	0.00%
2023/12/25	1	52.50	1	51.00	52.50	0	1,518	0.00%
2023/12/22	4	55.63	5	55.62	53.60	-1	1,460	-0.07%
2023/12/20	16	62.52	13	63.34	60.40	3	1,315	0.23%
2023/12/19	4	61.20	2	62.15	63.80	2	1,215	0.16%
2023/12/18	2	58.90	0	0.00	61.50	2	1,087	0.18%
2023/12/15	1	59.70	9	58.50	59.70	-8	1,026	-0.78%
2023/12/14	16	56.42	19	57.98	58.80	-3	941	-0.32%
2023/12/13	0	0.00	26.1	54.35	54.60	-26.1	792	-3.29%
2023/12/12	0	0.00	6	49.23	49.70	-6	697	-0.86%
2023/12/11	0	0.00	1	45.20	45.20	-1	641	-0.16%
2023/12/07	0	0.00	2	49.90	50.00	-2	588	-0.34%
2023/12/06	0	0.00	3	49.30	48.95	-3	566	-0.53%
2023/12/05	4	49.60	5	48.43	48.50	-1	550	-0.18%
2023/12/04	0	0.00	17	45.79	47.30	-17	510	-3.33%
2023/12/01	0	0.00	6	42.52	43.00	-6	475	-1.26%
2023/11/30	9	40.52	2	41.30	41.25	7	449	1.56%
2023/11/28	0	0.00	1	38.30	38.80	-1	399	-0.25%
2023/11/27	1	35.50	2	37.93	37.20	-1	375	-0.27%
2023/11/24	4	36.83	7	36.13	37.10	-3	314	-0.95%
2023/11/22	0	0.00	2	30.55	31.30	-2	196	-1.02%
2023/11/21	0	0.00	1	28.40	29.30	-1	171	-0.58%
2023/11/20	0	0.00	3	26.50	27.15	-3	136	-2.19%
2023/11/15	0	0.00	3	24.53	24.70	-3	115	-2.60%
2023/11/14	0	0.00	2	23.75	24.30	-2	108	-1.85%
2023/11/13	0	0.00	7	23.81	24.25	-7	97	-7.16%
2023/11/10	0	0.00	1	22.30	22.65	-1	71	-1.39%
2023/11/07	0	0.00	7	20.62	20.70	-7	50	-13.81%
2023/10/30	0	0.00	1	19.20	19.70	-1	43	-2.32%
2023/08/15	1	18.60	0	0.00	18.95	1	79	1.26%
2023/08/14	1	19.30	0	0.00	19.00	1	79	1.26%
2023/08/10	3	20.00	0	0.00	19.75	3	79	3.77%
2023/07/12	3	20.70	0	0.00	20.70	3	81	3.69%
2023/06/01	0	0.00	4	22.00	22.70	-4	74	-5.38%
2023/05/15	3	20.70	0	0.00	20.15	3	59	5.01%
2023/05/12	3	21.40	0	0.00	21.20	3	58	5.16%
2023/05/11	3	22.00	0	0.00	21.45	3	57	5.20%
2023/05/10	0	0.00	1	22.20	22.20	-1	55	-1.81%
2023/04/13	1	23.00	0	0.00	23.05	1	54	1.82%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.00%
2023/04/06	0	0.00	1	23.70	23.55	-1	51	-1.94%
2023/03/31	1	23.10	0	0.00	23.10	1	50	1.97%
2023/03/16	3	22.45	0	0.00	22.40	3	59	5.03%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/13	0	0.00	3	22.65	22.90	-3	66	-4.48%
2023/03/09	0	23.60	0	0.00	23.35	0	70	0.00%
2023/02/03	0	24.00	0	0.00	23.15	0	199	0.00%
2022/12/26	0	0.00	1	22.75	22.75	-1	252	-0.40%
2022/12/20	2	22.90	0	0.00	22.70	2	250	0.80%
2022/12/15	1	23.50	1	23.60	23.55	0	248	0.00%
2022/12/13	5	23.45	1	23.45	23.30	4	248	1.61%
2022/12/06	0	0.00	2	25.50	25.20	-2	238	-0.84%
2022/12/02	0	0.00	1	24.90	25.15	-1	235	-0.42%
2022/11/30	1	24.55	0	0.00	24.45	1	231	0.43%
2022/11/28	4	23.80	0	0.00	23.55	4	226	1.77%
2022/11/24	2	24.50	0	0.00	25.20	2	217	0.92%
2022/11/21	0	0.00	3	26.40	26.10	-3	205	-1.46%
2022/11/18	1	26.10	4	25.28	26.10	-3	200	-1.50%
2022/11/11	3	24.58	0	0.00	24.60	3	188	1.59%
2022/11/09	3	25.97	0	0.00	25.80	3	183	1.64%
2022/11/04	0	0.00	2	26.40	26.50	-2	159	-1.26%
2022/11/03	0	0.00	2	25.50	25.75	-2	151	-1.32%
2022/10/21	0	0.00	1	24.90	24.65	-1	154	-0.65%
2022/10/11	1	24.80	4	24.99	25.20	-3	151	-1.98%
2022/10/07	0	0.00	4	23.40	23.80	-4	137	-2.90%
2022/10/03	0	0.00	1	22.20	22.50	-1	133	-0.75%
2022/09/30	1	21.40	0	0.00	22.00	1	133	0.75%
2022/09/28	1	22.10	0	0.00	21.80	1	134	0.75%
2022/09/26	1	22.90	0	0.00	22.75	1	133	0.75%
2022/09/23	1	23.80	0	0.00	23.80	1	132	0.75%
2022/09/13	0	0.00	2	24.55	24.55	-2	132	-1.51%
2022/09/05	3	23.83	0	0.00	23.55	3	130	2.30%
2022/09/01	1	24.20	0	0.00	24.20	1	129	0.77%
2022/08/24	0	0.00	2	24.70	24.90	-2	126	-1.58%
2022/08/23	1	24.50	0	0.00	24.60	1	126	0.79%
2022/08/12	1	25.40	0	0.00	25.80	1	114	0.88%
2022/08/10	3	27.40	1	28.20	25.80	2	109	1.83%
2022/08/09	0	0.00	1	27.85	27.25	-1	93	-1.07%
2022/08/08	0	0.00	4	26.81	27.25	-4	76	-5.24%
2022/07/20	0	0.00	1	23.75	23.55	-1	57	-1.74%
2022/07/18	1	24.40	1	24.60	23.80	0	56	0.00%
2022/06/20	1	22.90	0	0.00	22.70	1	58	1.70%
2022/06/07	0	0.00	4	24.40	24.40	-4	64	-6.16%
2022/06/06	0	0.00	2	24.40	24.40	-2	68	-2.90%
2022/06/02	0	0.00	1	24.30	24.30	-1	72	-1.39%
2022/06/01	0	0.00	1	24.30	24.30	-1	73	-1.36%
2022/05/31	0	0.00	3	24.30	24.30	-3	73	-4.08%
2022/05/30	0	0.00	1	24.15	24.00	-1	73	-1.35%
2022/05/27	7	23.74	0	0.00	23.80	7	73	9.47%
2022/05/18	0	0.00	1	23.90	24.15	-1	81	-1.23%
2022/05/12	1	22.90	0	0.00	22.75	1	83	1.20%
2022/04/27	1	23.70	0	0.00	23.15	1	94	1.05%
2022/04/25	1	24.50	0	0.00	24.45	1	93	1.07%
2022/04/18	2	25.33	0	0.00	25.15	2	106	1.87%
2022/04/11	1	26.30	0	0.00	26.40	1	141	0.71%
2022/04/07	1	27.20	0	0.00	26.80	1	169	0.59%
2022/04/06	0	0.00	1	28.20	27.40	-1	176	-0.57%
2022/03/29	0	27.00	0	0.00	26.95	0	220	0.00%
2022/03/24	0	0.00	7	26.87	27.10	-7	346	-2.02%
2022/03/17	0	25.45	1	25.20	25.70	-1	495	-0.20%
2022/03/16	1	24.50	0	0.00	24.70	1	495	0.20%
2022/03/15	1	25.40	0	0.00	24.95	1	515	0.19%
2022/03/10	0	0.00	1	26.40	26.25	-1	543	-0.18%
2022/03/09	2	25.65	0	0.00	25.50	2	542	0.37%
2022/03/08	1	26.30	0	0.00	26.05	1	538	0.19%
2022/03/07	3	27.20	0	0.00	27.25	3	535	0.56%
2022/03/03	0	0.00	1	28.20	28.50	-1	534	-0.19%
2022/03/02	0	0.00	1	28.20	28.05	-1	536	-0.19%
2022/02/25	2	27.28	3	27.50	27.20	-1	535	-0.19%
2022/02/24	1	27.20	0	0.00	26.90	1	534	0.19%
2022/02/14	1	28.35	0	0.00	28.40	1	533	0.19%
2022/02/08	0	0.00	1	29.50	29.35	-1	538	-0.19%
2022/01/26	1	28.40	0	0.00	28.50	1	540	0.18%
2022/01/25	2	28.20	0	0.00	28.30	2	542	0.37%
2022/01/21	2	29.20	0	0.00	28.75	2	549	0.36%
2022/01/19	1	30.20	0	0.00	30.15	1	592	0.17%
2022/01/14	4	30.38	0	0.00	29.60	4	617	0.65%
2022/01/13	2	31.20	0	0.00	30.55	2	613	0.33%
2022/01/07	2	32.30	0	0.00	32.80	2	596	0.34%
2022/01/03	0	0.00	2	34.40	34.50	-2	570	-0.35%
2021/12/30	3	33.25	0	0.00	33.70	3	547	0.55%
2021/12/29	2	34.15	1	33.40	33.25	1	543	0.18%
2021/12/24	3	32.20	0	0.00	31.60	3	521	0.57%
2021/12/22	2	33.73	1	33.60	33.40	1	501	0.20%
2021/12/21	4	34.38	3	34.13	33.40	1	473	0.21%
2021/12/20	0	0.00	2	34.10	35.30	-2	414	-0.48%
2021/12/17	5	32.62	3	32.68	32.10	2	373	0.53%
2021/12/16	2	34.23	6	33.87	34.25	-4	328	-1.22%
2021/12/15	0	0.00	3	30.83	31.15	-3	266	-1.12%
2021/12/08	0	0.00	6	29.33	29.60	-6	200	-3.00%
2021/11/29	1	26.30	0	0.00	26.55	1	170	0.59%
2021/11/23	1	27.30	0	0.00	27.15	1	169	0.59%
2021/11/16	0	0.00	1	27.05	27.10	-1	168	-0.59%
2021/11/12	1	27.00	0	0.00	26.75	1	167	0.60%
2021/11/02	2	27.40	0	0.00	26.55	2	165	1.21%
2021/11/01	1	27.40	0	0.00	27.10	1	164	0.61%
2021/10/25	0	0.00	5	26.60	26.60	-5	97	-5.14%
2021/10/13	0	0.00	1	23.80	23.60	-1	108	-0.92%
2021/10/08	0	0.00	3	24.83	24.70	-3	107	-2.80%
2021/10/05	0	0.00	1	23.00	24.25	-1	107	-0.93%
2021/10/04	0	22.80	0	0.00	22.60	0	102	0.00%
2021/10/01	2	22.58	0	0.00	23.30	2	101	1.97%
2021/09/08	1	22.90	0	0.00	22.90	1	115	0.87%
2021/08/25	0	23.85	0	0.00	23.95	0	122	0.00%
2021/08/23	1	24.20	0	0.00	23.80	1	124	0.81%
2021/08/18	1	24.50	0	0.00	24.75	1	123	0.81%
2021/08/13	1	27.50	0	0.00	27.45	1	126	0.79%
2021/08/11	1	28.25	0	0.00	27.70	1	128	0.78%
2021/08/10	1	28.10	0	0.00	28.15	1	131	0.76%
2021/08/09	5	29.20	0	0.00	28.80	5	135	3.69%
2021/08/06	0	0.00	2	30.13	30.10	-2	135	-1.48%
2021/08/04	2	29.90	7	30.17	30.30	-5	148	-3.36%
2021/07/30	5	29.20	2	29.30	29.20	3	160	1.86%
2021/07/27	2	29.85	5	30.20	30.75	-3	167	-1.80%
2021/07/21	1	28.90	0	0.00	28.75	1	162	0.61%
2021/07/20	5	29.20	0	0.00	29.10	5	163	3.05%
2021/07/14	0	0.00	2	29.40	29.35	-2	174	-1.15%
2021/07/13	0	0.00	2	30.35	29.30	-2	175	-1.14%
2021/07/12	1	30.05	0	0.00	29.40	1	174	0.57%
2021/07/09	2	29.23	5	30.20	30.05	-3	173	-1.73%
2021/07/06	0	0.00	1	29.30	29.20	-1	185	-0.54%
2021/07/05	0	0.00	1	29.20	29.15	-1	187	-0.53%
2021/07/01	1	28.30	0	0.00	28.20	1	190	0.53%
2021/06/25	1	28.65	0	0.00	28.40	1	202	0.49%
2021/06/24	0	0.00	2	28.65	28.50	-2	203	-0.98%
2021/06/22	1	28.00	0	0.00	28.00	1	209	0.48%
2021/06/21	0	0.00	1	28.10	28.00	-1	216	-0.46%
2021/06/15	1	28.20	0	0.00	28.30	1	235	0.42%
2021/06/10	0	0.00	1	28.80	28.45	-1	289	-0.35%
2021/06/08	6	29.23	0	0.00	29.20	6	316	1.90%
2021/06/04	1	30.30	1	30.40	30.05	0	320	0.00%
2021/05/20	1	29.45	1	29.55	29.45	0	335	0.00%
2021/05/19	1	28.00	0	0.00	29.35	1	342	0.29%
2021/05/18	0	0.00	1	27.60	28.20	-1	341	-0.29%
2021/05/17	0	0.00	3	26.80	26.80	-3	341	-0.88%
2021/05/12	1	33.15	0	0.00	30.15	1	331	0.30%
2021/05/11	2	35.25	0	0.00	33.15	2	321	0.62%
2021/05/06	2	36.93	0	0.00	37.20	2	310	0.64%
2021/05/05	1	38.50	0	0.00	38.35	1	306	0.33%
2021/05/04	1	38.40	0	0.00	37.90	1	307	0.33%
2021/05/03	1.1	39.86	1	39.25	40.05	0.1	305	0.03%
2021/04/29	1	40.65	0	0.00	40.25	1	305	0.33%
2021/04/22	2	41.28	0	40.80	40.80	2	331	0.60%
2021/04/21	3	41.97	0	0.00	41.80	3	336	0.89%
2021/04/20	1	42.60	0	0.00	42.40	1	336	0.30%
2021/04/19	4	43.64	0	0.00	42.55	4	339	1.18%
2021/04/12	4	43.78	0	0.00	42.70	4	358	1.12%
2021/03/31	0	0.00	3	45.88	45.70	-3	369	-0.81%
2021/03/30	1	44.90	0	0.00	44.80	1	370	0.27%
2021/03/25	0	46.50	0	0.00	45.75	0	386	0.00%
2021/03/24	0	46.50	0	0.00	46.55	0	385	0.00%
2021/03/22	0	0.00	3	45.53	45.50	-3	381	-0.79%
2021/03/19	1	44.55	2	44.90	44.90	-1	381	-0.26%
2021/03/18	1	45.10	1	46.50	45.30	0	382	0.00%
2021/03/17	2	45.90	1	47.90	46.00	1	387	0.26%
2021/03/16	2	47.05	2	46.50	47.80	0	399	0.00%
2021/03/15	0	0.00	9	42.67	44.30	-9	366	-2.45%
2021/03/09	0	0.00	2	39.95	39.95	-2	380	-0.53%
2021/03/05	3	40.00	0	0.00	40.25	3	408	0.73%
2021/02/25	0	0.00	1	41.80	41.40	-1	645	-0.15%
2021/02/24	1	41.10	0	0.00	41.20	1	649	0.15%
2021/02/23	2	41.50	0	0.00	41.70	2	655	0.31%
2021/02/19	9	42.36	1	39.60	42.50	8	671	1.19%
2021/02/17	1	38.75	0	0.00	38.60	1	779	0.13%
2021/02/05	0	0.00	1	39.95	39.80	-1	779	-0.13%
2021/02/04	1	38.75	0	0.00	39.80	1	785	0.13%
2021/01/29	0	0.00	1	40.00	39.10	-1	814	-0.12%
2021/01/28	0	0.00	5	39.90	39.85	-5	816	-0.61%
2021/01/21	1	40.30	0	0.00	40.00	1	831	0.12%
2021/01/19	1	42.75	1	42.75	42.00	0	844	0.00%
2021/01/15	2	40.15	3	40.48	39.40	-1	846	-0.12%
2021/01/14	1	42.25	0	0.00	42.20	1	851	0.12%
2021/01/13	0	0.00	3	43.90	43.70	-3	916	-0.33%
2021/01/12	0	0.00	1.5	43.90	44.15	-1.5	956	-0.15%
2021/01/08	1	44.05	4	43.89	43.60	-3	977	-0.31%
2021/01/07	3	45.27	0	0.00	45.10	3	982	0.31%
2021/01/06	0	0.00	2	46.78	46.05	-2	989	-0.20%
2021/01/05	1	46.20	0	0.00	46.45	1	1,005	0.10%
2021/01/04	2.1	46.31	3	46.13	46.25	-0.9	1,037	-0.09%
2020/12/31	1	47.60	0	0.00	47.00	1	1,030	0.10%
2020/12/29	2	47.38	0	0.00	47.20	2	1,071	0.19%
2020/12/28	3	47.68	0	0.00	47.15	3	1,090	0.28%
2020/12/23	2	49.15	0	0.00	48.55	2	1,173	0.17%
2020/12/21	0	0.00	0.1	50.50	50.50	-0.1	1,238	-0.01%
2020/12/18	2.1	50.60	0	0.00	50.70	2.1	1,261	0.17%
2020/12/17	5	50.64	0	0.00	50.80	5	1,289	0.39%
2020/12/16	3	50.73	0	0.00	50.70	3	1,315	0.23%
2020/12/15	1	50.40	2	51.05	50.40	-1	1,359	-0.07%
2020/12/14	3	50.97	1	50.40	51.00	2	1,420	0.14%
2020/12/11	4	51.00	0	0.00	50.60	4	1,536	0.26%
2020/12/10	14	52.59	3	51.83	51.70	11	1,665	0.66%
2020/12/09	0	0.00	0.2	54.50	55.10	-0.2	1,753	-0.01%
2020/12/08	0.1	54.00	0	0.00	54.40	0.1	1,754	0.01%
2020/12/07	0.5	54.50	0.3	54.70	54.20	0.2	1,748	0.01%
2020/12/01	2	58.10	1	58.10	58.10	1	1,705	0.06%
2020/11/30	4	60.48	2	60.85	59.20	2	1,693	0.12%
2020/11/27	23.3	61.98	7	61.57	61.80	16.3	1,664	0.98%
2020/11/26	9	60.16	6	58.97	61.40	3	1,618	0.19%
2020/11/25	11	56.73	2	56.50	56.50	9	1,558	0.58%
2020/11/24	4	55.18	4	56.05	55.90	0	1,537	0.00%
2020/11/20	1	53.30	2	53.70	53.20	-1	1,488	-0.07%
2020/11/18	2	54.70	0	0.00	54.60	2	1,478	0.14%
2020/11/17	12	55.76	35	56.75	54.40	-23	1,473	-1.56%
2020/11/16	23	53.45	2	56.15	56.20	21	1,410	1.49%
2020/11/09	0	0.00	1	51.20	50.70	-1	1,342	-0.07%
2020/11/06	0	0.00	2	51.80	51.50	-2	1,343	-0.15%
2020/11/04	0	0.00	3	51.60	51.10	-3	1,340	-0.22%
2020/11/03	1	50.90	3	50.83	50.70	-2	1,343	-0.15%
2020/11/02	1	50.40	0	0.00	50.20	1	1,343	0.07%
2020/10/30	0	0.00	2	51.20	50.60	-2	1,338	-0.15%
2020/10/29	1	50.80	0	0.00	51.50	1	1,334	0.07%
2020/10/28	1	52.70	0	0.00	51.20	1	1,327	0.08%
2020/10/27	1	52.00	0	0.00	52.10	1	1,319	0.08%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/23	0	0.00	2	54.90	54.40	-2	1,312	-0.15%
2020/10/22	0	0.00	5	54.96	54.10	-5	1,307	-0.38%
2020/10/21	11	58.02	8	57.25	57.10	3	1,293	0.23%
2020/10/20	1	55.20	1	55.50	55.50	0	1,221	0.00%
2020/10/19	0	0.00	3	51.70	50.50	-3	1,180	-0.25%
2020/10/16	2	52.30	0	0.00	51.40	2	1,174	0.17%
2020/10/15	2	53.80	4.1	53.10	52.80	-2.1	1,163	-0.18%
2020/10/14	1	55.40	10	55.81	54.50	-9	1,151	-0.78%
2020/10/13	12	55.63	4	55.78	55.90	8	1,138	0.70%
2020/10/12	5	57.92	1	55.00	55.00	4	1,119	0.36%
2020/10/07	4	62.88	1	63.40	64.00	3	1,093	0.27%
2020/10/06	3	63.60	3	63.60	66.40	0	1,106	0.00%
2020/10/05	2	62.50	0	0.00	67.30	2	1,093	0.18%
2020/09/30	4	68.23	17	67.79	75.00	-13	1,075	-1.21%
2020/09/29	7	71.19	4	71.10	74.00	3	1,062	0.28%
2020/09/28	2	69.60	4	69.38	68.80	-2	1,045	-0.19%
2020/09/25	14	70.62	14	71.29	70.60	0	1,036	0.00%
2020/09/24	12	66.32	12	67.39	70.00	0	995	0.00%