康全電訊 (8089)-元大-台中中港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
97.4
漲跌
▲2.6
漲幅
+2.74%
成交量
6,270張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	95.20	3	95.10	97.40	3	3,125	0.10%
2024/05/17	12	96.16	13	97.15	94.80	-1	3,193	-0.03%
2024/05/16	11	90.14	17	90.56	91.10	-6	3,071	-0.20%
2024/05/15	2	84.85	5	85.78	86.00	-3	2,998	-0.10%
2024/05/14	1	84.50	0	0.00	83.10	1	3,065	0.03%
2024/05/13	2	84.80	2.3	84.20	84.50	-0.3	3,091	-0.01%
2024/05/10	3	84.27	3	84.03	84.30	0	3,202	0.00%
2024/05/09	6	84.32	5	83.02	82.40	1	3,290	0.03%
2024/05/08	3	84.60	5	83.98	84.20	-2	3,241	-0.06%
2024/05/07	4.1	80.20	4	80.05	82.50	0.1	3,173	0.00%
2024/05/02	0.1	77.70	0	0.00	78.10	0.1	3,129	0.00%
2024/04/30	0	0.00	1	78.00	75.60	-1	3,298	-0.03%
2024/04/26	3	78.53	3.2	77.91	77.30	-0.2	3,360	-0.01%
2024/04/25	1	79.00	0.1	75.45	77.90	0.9	3,317	0.03%
2024/04/24	0.2	72.99	0	0.00	74.00	0.2	3,168	0.00%
2024/04/23	1.1	72.21	1	73.40	72.00	0.1	3,164	0.00%
2024/04/22	1	76.10	1	76.50	74.00	0	3,155	0.00%
2024/04/19	3	75.40	2.1	72.71	77.00	0.9	3,116	0.03%
2024/04/18	1	72.00	2	73.50	73.50	-1	2,986	-0.03%
2024/04/08	2	71.75	0	0.00	71.50	2	3,402	0.06%
2024/03/29	1	64.50	1	66.50	67.20	0	3,613	0.00%
2024/03/28	0	0.00	3	62.50	63.10	-3	3,613	-0.08%
2024/03/25	0	0.00	1	62.20	61.90	-1	3,822	-0.03%
2024/03/18	1	64.00	2	61.50	67.10	-1	4,195	-0.02%
2024/03/15	0.1	65.00	1	67.30	64.80	-0.9	4,141	-0.02%
2024/03/14	1	76.90	5	74.60	72.00	-4	4,104	-0.10%
2024/03/13	1	81.00	1	80.00	79.80	0	4,051	0.00%
2024/03/12	7	76.20	0	75.60	76.60	7	3,985	0.18%
2024/03/11	1	72.00	0.1	73.07	71.80	0.9	3,950	0.02%
2024/03/08	3	73.90	0	0.00	72.00	3	3,932	0.08%
2024/03/07	1	80.85	4	86.60	80.00	-3	3,875	-0.08%
2024/03/06	0	90.66	0	0.00	88.80	0	3,766	0.00%
2024/03/05	5	93.50	0	0.00	93.90	5	3,764	0.13%
2024/03/01	0	0.00	1	92.00	93.50	-1	3,766	-0.03%
2024/02/29	1	90.20	0	0.00	87.30	1	3,802	0.03%
2024/02/20	1	82.40	2	83.35	86.00	-1	3,789	-0.03%
2024/02/19	1	81.90	0	0.00	78.20	1	3,622	0.03%
2024/02/16	1	80.10	1	81.10	80.30	0	3,512	0.00%
2024/02/15	0	0.00	2	74.40	75.20	-2	3,392	-0.06%
2024/02/05	10	70.20	0	0.00	68.40	10	3,297	0.30%
2024/02/02	16	70.18	19	70.22	70.10	-3	3,255	-0.09%
2024/02/01	3	67.83	5	68.02	69.50	-2	3,096	-0.06%
2024/01/31	1	66.00	3.7	65.40	65.00	-2.7	2,956	-0.09%
2024/01/26	1	58.30	0	0.00	58.60	1	2,810	0.04%
2024/01/24	4	62.40	2	63.70	61.20	2	2,752	0.07%
2024/01/23	6	59.15	11	62.33	62.40	-5	2,564	-0.19%
2024/01/16	5	59.20	0	0.00	58.60	5	2,374	0.21%
2024/01/15	0	0.00	10	61.05	60.10	-10	2,344	-0.43%
2024/01/12	0	0.00	5	59.40	59.00	-5	2,308	-0.22%
2024/01/11	15	60.08	1	60.50	60.30	14	2,283	0.61%
2024/01/10	1	60.40	0	0.00	60.40	1	2,204	0.05%
2024/01/09	0	0.00	16	55.23	58.10	-16	2,118	-0.76%
2024/01/08	17	56.77	5	55.00	54.30	12	2,049	0.59%
2024/01/05	6	58.78	5	59.40	59.30	1	2,002	0.05%
2024/01/04	3	59.50	10	58.40	60.80	-7	1,951	-0.36%
2024/01/02	4	57.48	3	57.73	56.00	1	1,808	0.06%
2023/12/28	1	56.20	0	0.00	54.60	1	1,746	0.06%
2023/12/27	3	55.83	0	0.00	56.20	3	1,717	0.17%
2023/12/26	13	55.31	13	55.65	57.70	0	1,637	0.00%
2023/12/21	4	58.15	1	57.00	57.00	3	1,406	0.21%
2023/12/20	2	62.00	0	0.00	60.40	2	1,315	0.15%
2023/12/19	5	62.84	5	62.78	63.80	0	1,215	0.00%
2023/12/18	0	0.00	1	61.30	61.50	-1	1,087	-0.09%
2023/12/15	0	0.00	1	56.80	59.70	-1	1,026	-0.10%
2023/12/14	32	58.52	25	56.55	58.80	7	941	0.74%
2023/12/12	1	48.00	2	48.95	49.70	-1	697	-0.14%
2023/12/08	0	50.20	0	0.00	50.10	0	603	0.00%
2023/12/06	1	48.70	2	49.23	48.95	-1	566	-0.18%
2023/12/05	2	48.10	1	51.60	48.50	1	550	0.18%
2023/11/29	10	38.80	0	0.00	38.65	10	414	2.41%
2023/11/27	1	36.30	1	37.20	37.20	0	375	0.00%
2023/11/24	1	36.05	1	36.70	37.10	0	314	0.00%
2023/11/21	12	29.25	0	0.00	29.30	12	171	7.00%
2023/11/14	0	0.00	12	23.50	24.30	-12	108	-11.10%
2023/11/13	0	0.00	2	23.45	24.25	-2	97	-2.05%
2023/06/06	0	22.00	0	0.00	21.75	0	80	0.00%
2023/06/01	0	0.00	2	22.70	22.70	-2	74	-2.69%
2023/03/07	0	23.84	0	0.00	23.35	0	74	0.01%
2022/12/16	2	23.20	0	0.00	23.30	2	249	0.80%
2022/11/30	0	0.00	2	24.65	24.45	-2	231	-0.86%
2022/11/28	2	23.65	0	0.00	23.55	2	226	0.88%
2022/11/04	0	0.00	1	26.35	26.50	-1	159	-0.63%
2022/08/26	1	25.00	0	0.00	25.20	1	128	0.78%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/29	0	0.00	2	24.40	24.45	-2	65	-3.06%
2022/07/27	3	24.68	1	25.20	24.80	2	63	3.15%
2022/07/26	0	0.00	2	24.45	24.45	-2	58	-3.42%
2022/07/22	2	24.95	0	0.00	24.15	2	59	3.34%
2022/06/20	0	0.00	2	22.95	22.70	-2	58	-3.40%
2022/04/08	0	0.00	1	27.20	27.35	-1	163	-0.61%
2022/04/07	0	0.00	2	27.40	26.80	-2	169	-1.18%
2022/04/06	0	0.00	1	27.40	27.40	-1	176	-0.57%
2022/01/21	1	28.70	0	0.00	28.75	1	549	0.18%
2022/01/12	1	32.00	0	0.00	31.35	1	608	0.16%
2022/01/03	0	0.00	5	34.60	34.50	-5	570	-0.88%
2021/12/29	5	33.90	2	33.63	33.25	3	543	0.55%
2021/12/28	1	33.25	1	33.70	34.05	0	544	0.00%
2021/12/24	1	32.25	0	0.00	31.60	1	521	0.19%
2021/12/20	2	34.53	3	34.77	35.30	-1	414	-0.24%
2021/12/17	1	33.10	16	31.71	32.10	-15	373	-4.01%
2021/12/16	16	33.80	0	0.00	34.25	16	328	4.87%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/14	0	0.00	1	28.35	28.35	-1	233	-0.43%
2021/12/13	1	28.40	0	0.00	28.00	1	225	0.44%
2021/10/27	0	0.00	1	29.70	27.80	-1	147	-0.68%
2021/10/25	1	24.80	0	0.00	26.60	1	97	1.03%
2021/05/06	1	37.50	0	0.00	37.20	1	310	0.32%
2021/05/05	1	38.55	0	0.00	38.35	1	306	0.33%
2021/04/13	1	42.55	0	0.00	42.45	1	359	0.28%
2021/03/24	0	0.00	2	46.53	46.55	-2	385	-0.52%
2021/03/17	0	0.00	1	46.00	46.00	-1	387	-0.26%
2021/03/16	1	46.20	0	0.00	47.80	1	399	0.25%
2021/02/23	0	0.00	1	41.70	41.70	-1	655	-0.15%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/19	2	42.68	0	0.00	42.00	2	844	0.24%
2021/01/13	0	0.00	6	43.87	43.70	-6	916	-0.65%
2020/12/28	0	0.00	1	47.45	47.15	-1	1,090	-0.09%
2020/12/25	0	0.00	1	48.75	48.50	-1	1,106	-0.09%
2020/12/22	1	50.40	0	0.00	50.10	1	1,224	0.08%
2020/12/11	0	0.00	2	50.40	50.60	-2	1,536	-0.13%
2020/12/10	1	51.90	2	51.75	51.70	-1	1,665	-0.06%
2020/12/09	0	0.00	5	54.50	55.10	-5	1,753	-0.29%
2020/12/08	0	0.00	6	53.80	54.40	-6	1,754	-0.34%
2020/12/07	0	0.00	5	54.30	54.20	-5	1,748	-0.29%
2020/12/04	1	55.80	0	0.00	56.10	1	1,742	0.06%
2020/12/03	4	56.63	0	0.00	55.60	4	1,737	0.23%
2020/12/01	2	58.70	7	58.09	58.10	-5	1,705	-0.29%
2020/11/30	3	60.10	0	0.00	59.20	3	1,693	0.18%
2020/11/27	10	61.57	10	61.15	61.80	0	1,664	0.00%
2020/11/25	8	57.34	0	0.00	56.50	8	1,558	0.51%
2020/11/24	10	57.20	2	58.30	55.90	8	1,537	0.52%
2020/11/18	0	0.00	5	54.60	54.60	-5	1,478	-0.34%
2020/11/17	7	56.67	3	56.73	54.40	4	1,473	0.27%
2020/11/16	0	0.00	2	54.85	56.20	-2	1,410	-0.14%
2020/11/03	2	50.95	0	0.00	50.70	2	1,343	0.15%
2020/10/27	1	51.90	0	0.00	52.10	1	1,319	0.08%
2020/10/23	1	55.00	0	0.00	54.40	1	1,312	0.08%
2020/10/22	1	54.90	0	0.00	54.10	1	1,307	0.08%
2020/10/21	2	56.90	2	58.30	57.10	0	1,293	0.00%
2020/10/20	2	51.80	3	53.70	55.50	-1	1,221	-0.08%
2020/10/15	1	53.70	0	0.00	52.80	1	1,163	0.09%
2020/10/13	0	0.00	1	55.60	55.90	-1	1,138	-0.09%
2020/10/12	2	55.40	2	57.80	55.00	0	1,119	0.00%
2020/10/06	6	64.00	0	0.00	66.40	6	1,106	0.54%
2020/10/05	1	63.00	2	62.65	67.30	-1	1,093	-0.09%
2020/09/30	2	67.95	0	0.00	75.00	2	1,075	0.19%
2020/09/29	0	0.00	1	71.10	74.00	-1	1,062	-0.09%
2020/09/25	3	70.90	2	71.70	70.60	1	1,036	0.10%