康全電訊 (8089)-元大-汐止券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
91.1
漲跌
▲5.1
漲幅
+5.93%
成交量
12,178張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	90.45	8	92.15	91.10	0	3,071	0.00%
2024/05/15	0	0.00	3	85.73	86.00	-3	2,998	-0.10%
2024/05/14	0	0.00	1	83.70	83.10	-1	3,065	-0.03%
2024/05/13	0	0.00	6	85.07	84.50	-6	3,091	-0.19%
2024/05/10	0	0.00	6	83.55	84.30	-6	3,202	-0.19%
2024/05/09	7	83.70	4	85.35	82.40	3	3,290	0.09%
2024/05/08	0	0.00	1	85.40	84.20	-1	3,241	-0.03%
2024/05/07	1	79.50	12	81.16	82.50	-11	3,173	-0.35%
2024/05/03	2	77.40	0	0.00	76.00	2	3,122	0.06%
2024/04/30	2	77.70	0	0.00	75.60	2	3,298	0.06%
2024/04/26	1	76.10	2	78.30	77.30	-1	3,360	-0.03%
2024/04/25	1	79.10	5	77.30	77.90	-4	3,317	-0.12%
2024/04/24	2	74.06	0	0.00	74.00	2	3,168	0.06%
2024/04/23	5	72.50	0	0.00	72.00	5	3,164	0.16%
2024/04/22	9	77.71	15	77.30	74.00	-6	3,155	-0.19%
2024/04/19	0	0.00	7	75.63	77.00	-7	3,116	-0.22%
2024/04/12	0	0.00	2	69.80	68.10	-2	3,188	-0.06%
2024/04/11	0	0.00	1	66.99	67.00	-1	3,237	-0.03%
2024/04/10	2	67.75	0	0.00	65.80	2	3,357	0.06%
2024/04/03	0	0.00	1	70.50	71.50	-1	3,417	-0.03%
2024/03/29	2	67.03	18	65.86	67.20	-16	3,613	-0.44%
2024/03/28	0	0.00	3.5	63.27	63.10	-3.5	3,613	-0.10%
2024/03/26	1	61.20	1.5	61.97	61.60	-0.5	3,734	-0.01%
2024/03/25	5	62.00	0	63.50	61.90	5	3,822	0.13%
2024/03/22	8	62.81	0	0.00	62.50	8	3,932	0.20%
2024/03/21	12	63.83	0	0.00	63.70	12	3,967	0.30%
2024/03/19	1	67.00	5	68.90	66.90	-4	4,148	-0.10%
2024/03/18	8	64.68	1	67.00	67.10	7	4,195	0.17%
2024/03/15	9	64.84	0	0.00	64.80	9	4,141	0.22%
2024/03/14	13	74.05	0	0.00	72.00	13	4,104	0.32%
2024/03/13	19	78.97	14	80.70	79.80	5	4,051	0.12%
2024/03/12	1	76.30	0	0.00	76.60	1	3,985	0.03%
2024/03/11	1	72.20	3	72.40	71.80	-2	3,950	-0.05%
2024/03/08	8	74.38	6	73.13	72.00	2	3,932	0.05%
2024/03/07	4	80.00	6	83.05	80.00	-2	3,875	-0.05%
2024/03/06	1	90.80	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	21	93.40	93.90	-21	3,764	-0.56%
2024/02/27	1	84.00	0	0.00	84.00	1	3,827	0.03%
2024/02/26	1	83.90	0	0.00	83.50	1	3,855	0.03%
2024/02/23	2	85.00	0	88.70	84.00	2	3,855	0.05%
2024/02/22	0	81.00	4	85.88	85.50	-4	3,861	-0.10%
2024/02/21	6	84.70	1	84.90	83.40	5	3,836	0.13%
2024/02/20	5	82.13	7	83.64	86.00	-2	3,789	-0.05%
2024/02/19	4	80.13	0	0.00	78.20	4	3,622	0.11%
2024/02/16	9	80.90	7	80.71	80.30	2	3,512	0.06%
2024/02/15	2	70.80	4	74.52	75.20	-2	3,392	-0.06%
2024/02/05	0	0.00	0	69.49	68.40	0	3,297	0.00%
2024/02/02	1	68.96	0.1	69.90	70.10	0.9	3,255	0.03%
2024/02/01	3.1	68.36	4	68.60	69.50	-0.9	3,096	-0.03%
2024/01/31	1	64.20	8	63.04	65.00	-7	2,956	-0.24%
2024/01/29	1	59.50	3	59.80	59.40	-2	2,838	-0.07%
2024/01/26	1	60.00	1	59.00	58.60	0	2,810	0.00%
2024/01/25	5	61.18	3	61.93	60.30	2	2,783	0.07%
2024/01/24	15	62.37	12	62.83	61.20	3	2,752	0.11%
2024/01/23	0	0.00	3	60.27	62.40	-3	2,564	-0.12%
2024/01/22	1	58.10	1	58.90	57.80	0	2,464	0.00%
2024/01/17	2	56.15	0	0.00	56.00	2	2,411	0.08%
2024/01/16	1	58.60	0	0.00	58.60	1	2,374	0.04%
2024/01/15	2	60.15	1	60.90	60.10	1	2,344	0.04%
2024/01/12	1	60.00	0	0.00	59.00	1	2,308	0.04%
2024/01/11	1	60.00	5	61.60	60.30	-4	2,283	-0.18%
2024/01/10	2	59.80	2	60.70	60.40	0	2,204	0.00%
2024/01/09	1	56.60	11	56.35	58.10	-10	2,118	-0.47%
2024/01/08	1	54.30	0	0.00	54.30	1	2,049	0.05%
2024/01/05	5	59.12	0	0.00	59.30	5	2,002	0.25%
2024/01/04	5	59.86	8	59.85	60.80	-3	1,951	-0.15%
2024/01/02	2	57.30	2	56.00	56.00	0	1,808	0.00%
2023/12/29	0	0.00	5	55.54	55.80	-5	1,765	-0.28%
2023/12/27	16	55.73	13	56.03	56.20	3	1,717	0.17%
2023/12/26	6	56.38	6	56.53	57.70	0	1,637	0.00%
2023/12/25	3	51.37	0	0.00	52.50	3	1,518	0.20%
2023/12/22	3	54.90	2	54.60	53.60	1	1,460	0.07%
2023/12/21	3	58.27	0	0.00	57.00	3	1,406	0.21%
2023/12/20	7	60.04	11	59.15	60.40	-4	1,315	-0.30%
2023/12/19	1	61.80	1	63.80	63.80	0	1,215	0.00%
2023/12/18	3	59.83	3	59.17	61.50	0	1,087	0.00%
2023/12/15	3	58.27	2	58.75	59.70	1	1,026	0.10%
2023/12/14	42	56.73	1	58.00	58.80	41	941	4.35%
2023/12/13	0	0.00	3	54.03	54.60	-3	792	-0.38%
2023/12/12	2	48.55	1	49.70	49.70	1	697	0.14%
2023/12/11	0	0.00	10	46.56	45.20	-10	641	-1.56%
2023/12/07	0	0.00	3	49.77	50.00	-3	588	-0.51%
2023/12/06	1	48.55	1	48.65	48.95	0	566	0.00%
2023/12/05	1	49.30	3	48.05	48.50	-2	550	-0.36%
2023/12/04	1	47.10	4	47.04	47.30	-3	510	-0.59%
2023/12/01	3	42.85	1	42.40	43.00	2	475	0.42%
2023/11/30	0	0.00	4	41.30	41.25	-4	449	-0.89%
2023/11/29	2	38.68	0	0.00	38.65	2	414	0.48%
2023/11/28	1	38.70	6	38.65	38.80	-5	399	-1.25%
2023/11/27	6	36.78	2	37.55	37.20	4	375	1.07%
2023/11/24	3	36.98	1	37.00	37.10	2	314	0.64%
2023/11/21	0	0.00	1	29.00	29.30	-1	171	-0.58%
2023/11/20	1	26.50	0	0.00	27.15	1	136	0.73%
2023/11/17	0	0.00	1	24.70	24.70	-1	124	-0.80%
2023/11/14	1	24.00	0	0.00	24.30	1	108	0.93%
2023/11/13	0	0.00	1	24.30	24.25	-1	97	-1.02%
2023/09/20	0	0.00	1	18.55	18.60	-1	46	-2.13%
2023/09/12	0	0.00	3	18.35	18.80	-3	53	-5.63%
2023/08/21	0	0.00	1	18.35	18.35	-1	80	-1.25%
2023/08/04	0	0.00	2	21.08	21.15	-2	83	-2.39%
2023/07/26	0	0.00	2	20.70	20.70	-2	81	-2.45%
2023/07/05	0	0.00	1	21.50	21.00	-1	82	-1.22%
2023/07/03	1	21.70	0	0.00	21.70	1	82	1.21%
2023/06/26	0	0.00	4	21.25	21.20	-4	81	-4.90%
2023/06/20	0	0.00	1	21.60	21.40	-1	79	-1.25%
2023/06/16	0	0.00	1	21.45	21.45	-1	80	-1.24%
2023/06/05	0	0.00	2	21.85	21.85	-2	80	-2.49%
2023/06/02	2	22.15	0	0.00	22.00	2	81	2.47%
2023/06/01	5	22.70	0	0.00	22.70	5	74	6.72%
2023/04/11	0	23.15	0	0.00	23.10	0	53	0.00%
2023/04/06	0	23.45	0	0.00	23.55	0	51	0.00%
2023/03/20	0	0.00	1	22.50	22.50	-1	56	-1.78%
2023/03/03	1	23.60	0	0.00	23.30	1	79	1.25%
2023/01/13	0	0.00	1	22.65	22.80	-1	210	-0.48%
2022/10/31	0	0.00	14	24.40	24.40	-14	158	-8.86%
2022/10/21	0.1	24.95	0	0.00	24.65	0.1	154	0.07%
2022/10/13	1	24.60	1	24.60	23.15	0	152	0.00%
2022/10/12	0	0.00	2	24.85	24.15	-2	149	-1.34%
2022/10/11	2	25.20	0	0.00	25.20	2	151	1.32%
2022/07/21	1	23.30	0	0.00	23.35	1	57	1.74%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/07/04	0	0.00	1	20.95	21.20	-1	50	-1.99%
2022/06/20	0	0.00	2	23.10	22.70	-2	58	-3.40%
2022/06/07	0	0.00	0	24.40	24.40	0	64	0.00%
2022/04/01	2	27.35	0	0.00	27.25	2	188	1.06%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/03/09	0	0.00	0.1	26.00	25.50	-0.1	542	-0.02%
2022/02/22	5	28.00	0	0.00	28.35	5	532	0.94%
2022/01/17	0.2	30.55	0	0.00	30.45	0.2	618	0.03%
2022/01/14	2	30.35	1	29.60	29.60	1	617	0.16%
2022/01/12	0.1	31.55	0.2	32.00	31.35	-0.2	608	-0.03%
2022/01/10	1	32.95	0	0.00	32.95	1	602	0.17%
2022/01/03	0	0.00	3	34.53	34.50	-3	570	-0.53%
2021/12/29	1	33.35	0	0.00	33.25	1	543	0.18%
2021/12/28	0	0.00	1	33.55	34.05	-1	544	-0.18%
2021/12/24	0	0.00	1	32.20	31.60	-1	521	-0.19%
2021/12/23	0	0.00	3	32.58	32.75	-3	512	-0.59%
2021/12/22	1	33.90	0	0.00	33.40	1	501	0.20%
2021/12/21	4	35.51	4	34.14	33.40	0	473	0.00%
2021/12/20	0	0.00	6	34.33	35.30	-6	414	-1.45%
2021/12/17	17	32.30	4	32.23	32.10	13	373	3.48%
2021/12/16	4	33.70	1	34.25	34.25	3	328	0.91%
2021/12/15	0	0.00	5	30.90	31.15	-5	266	-1.87%
2021/12/10	0	0.00	1	28.60	28.30	-1	222	-0.45%
2021/12/09	2	28.70	2	28.50	28.60	0	219	0.00%
2021/12/08	1	29.60	0	0.00	29.60	1	200	0.50%
2021/11/29	0	0.00	1	26.50	26.55	-1	170	-0.59%
2021/11/11	1	26.85	0	0.00	26.85	1	167	0.60%
2021/11/09	1	27.00	1	27.55	27.50	0	169	0.00%
2021/11/03	0	0.00	2	27.90	27.80	-2	168	-1.19%
2021/11/02	1	27.30	1	26.75	26.55	0	165	0.00%
2021/10/29	1	28.00	2	28.80	28.00	-1	162	-0.61%
2021/10/27	5	27.99	3	28.00	27.80	2	147	1.35%
2021/10/06	2	23.70	0	0.00	23.70	2	107	1.85%
2021/09/09	1	22.80	0	0.00	22.95	1	114	0.87%
2021/08/23	1	23.60	0	0.00	23.80	1	124	0.81%
2021/08/17	1	24.50	0	0.00	24.60	1	126	0.79%
2021/08/16	4	24.50	0	0.00	24.50	4	127	3.13%
2021/07/01	2	28.30	0	0.00	28.20	2	190	1.05%
2021/06/24	0	0.00	1	28.50	28.50	-1	203	-0.49%
2021/06/22	1	28.00	0	0.00	28.00	1	209	0.48%
2021/06/21	2	28.15	0	0.00	28.00	2	216	0.93%
2021/05/14	1	31.30	1	29.85	29.75	0	336	0.00%
2021/05/10	2	37.00	0	0.00	36.80	2	312	0.64%
2021/04/22	4	40.55	2	41.55	40.80	2	331	0.60%
2021/04/21	0	0.00	1	42.30	41.80	-1	336	-0.30%
2021/04/20	3	42.57	1	43.25	42.40	2	336	0.59%
2021/04/19	2	42.75	0	0.00	42.55	2	339	0.59%
2021/04/16	0	0.00	1	43.15	43.20	-1	342	-0.29%
2021/04/14	3	41.93	0	0.00	41.60	3	356	0.84%
2021/04/13	2	42.48	0	0.00	42.45	2	359	0.56%
2021/04/09	3	44.70	2	44.73	44.65	1	355	0.28%
2021/04/08	0	0.00	1	45.05	45.00	-1	356	-0.28%
2021/04/07	2	45.25	0	0.00	45.45	2	357	0.56%
2021/04/06	0	0.00	2	46.40	45.60	-2	359	-0.56%
2021/04/01	1	45.60	0	0.00	46.00	1	365	0.27%
2021/03/25	0	0.00	2	46.60	45.75	-2	386	-0.52%
2021/03/22	0	0.00	1	45.75	45.50	-1	381	-0.26%
2021/03/18	2	45.20	0	0.00	45.30	2	382	0.52%
2021/03/17	3	46.33	3	45.97	46.00	0	387	0.00%
2021/03/16	3	46.53	2	46.53	47.80	1	399	0.25%
2021/03/15	3	40.87	18	43.91	44.30	-15	366	-4.09%
2021/03/12	2	40.63	0	0.00	40.30	2	352	0.57%
2021/03/05	0	0.00	8	40.01	40.25	-8	408	-1.96%
2021/03/03	0	0.00	1	40.50	40.95	-1	485	-0.21%
2021/03/02	0	0.00	1	41.50	41.00	-1	556	-0.18%
2021/02/26	2	41.25	1	40.95	41.50	1	589	0.17%
2021/02/25	1	41.40	0	0.00	41.40	1	645	0.15%
2021/02/24	0	0.00	1	41.15	41.20	-1	649	-0.15%
2021/02/22	1	42.35	2	42.43	42.35	-1	665	-0.15%
2021/02/03	0	0.00	5	39.10	39.05	-5	789	-0.63%
2021/01/29	0	0.00	2	40.00	39.10	-2	814	-0.25%
2021/01/18	4	40.35	0	0.00	42.30	4	846	0.47%
2021/01/14	14	42.25	1	43.65	42.20	13	851	1.53%
2021/01/12	2	44.15	0	44.15	44.15	2	956	0.21%
2021/01/11	0	0.00	1	43.75	43.90	-1	965	-0.10%
2021/01/08	2	44.40	0	0.00	43.60	2	977	0.20%
2021/01/07	1	45.10	1	46.00	45.10	0	982	0.00%
2021/01/06	1	47.20	0	0.00	46.05	1	989	0.10%
2021/01/05	10	46.40	0	0.00	46.45	10	1,005	0.99%
2020/12/30	0	0.00	0.1	48.00	47.70	-0.1	1,050	-0.01%
2020/12/28	0	0.00	3	48.62	47.15	-3	1,090	-0.28%
2020/12/25	1	48.50	2	49.68	48.50	-1	1,106	-0.09%
2020/12/24	2	49.40	0	0.00	49.40	2	1,124	0.18%
2020/12/23	0	0.00	5	48.95	48.55	-5	1,173	-0.43%
2020/12/18	3	50.60	1	51.00	50.70	2	1,261	0.16%
2020/12/17	2	50.70	1	50.60	50.80	1	1,289	0.08%
2020/12/11	10	50.40	0	0.00	50.60	10	1,536	0.65%
2020/12/10	1.1	52.45	3	51.63	51.70	-1.9	1,665	-0.11%
2020/12/09	0	0.00	1	54.80	55.10	-1	1,753	-0.06%
2020/12/08	1	54.40	1	55.10	54.40	0	1,754	0.00%
2020/12/04	1	56.10	5	56.34	56.10	-4	1,742	-0.23%
2020/12/02	0	0.00	5	58.20	58.10	-5	1,718	-0.29%
2020/12/01	0	0.00	4	57.60	58.10	-4	1,705	-0.23%
2020/11/30	4	60.85	3	61.23	59.20	1	1,693	0.06%
2020/11/27	3	61.87	8	61.43	61.80	-5	1,664	-0.30%
2020/11/26	4	58.68	5	58.70	61.40	-1	1,618	-0.06%
2020/11/25	11	56.92	6	56.63	56.50	5	1,558	0.32%
2020/11/24	9	56.31	5	56.84	55.90	4	1,537	0.26%
2020/11/20	0	0.00	1	53.50	53.20	-1	1,488	-0.07%
2020/11/19	1	53.80	2	53.95	53.40	-1	1,484	-0.07%
2020/11/18	3	54.63	3	55.07	54.60	0	1,478	0.00%
2020/11/17	3	57.67	4	56.05	54.40	-1	1,473	-0.07%
2020/11/16	6	54.13	0	0.00	56.20	6	1,410	0.43%
2020/11/10	0	0.00	6	51.07	50.70	-6	1,349	-0.44%
2020/11/09	0	0.00	1	50.70	50.70	-1	1,342	-0.07%
2020/11/04	1	51.30	0	0.00	51.10	1	1,340	0.07%
2020/10/30	0	0.00	1	50.80	50.60	-1	1,338	-0.07%
2020/10/29	0	0.00	1	50.80	51.50	-1	1,334	-0.07%
2020/10/26	0	0.00	1	53.10	52.80	-1	1,314	-0.08%
2020/10/22	1	55.20	3	55.57	54.10	-2	1,307	-0.15%
2020/10/21	2	56.60	4	58.00	57.10	-2	1,293	-0.15%
2020/10/20	2	54.55	1	55.50	55.50	1	1,221	0.08%
2020/10/19	0	0.00	1	50.60	50.50	-1	1,180	-0.08%
2020/10/16	1	53.30	1	53.50	51.40	0	1,174	0.00%
2020/10/15	0.3	53.00	0	0.00	52.80	0.3	1,163	0.03%
2020/10/14	0.2	54.50	2	55.65	54.50	-1.8	1,151	-0.16%
2020/10/13	2	55.70	0	0.00	55.90	2	1,138	0.18%
2020/10/12	0.2	55.00	4	55.38	55.00	-3.8	1,119	-0.34%
2020/10/07	0.2	61.40	1	63.00	64.00	-0.8	1,093	-0.08%
2020/10/06	2	63.75	1	64.40	66.40	1	1,106	0.09%
2020/10/05	0	0.00	1	63.00	67.30	-1	1,093	-0.09%
2020/09/30	6	67.98	0	0.00	75.00	6	1,075	0.56%
2020/09/29	4	71.10	0	0.00	74.00	4	1,062	0.38%
2020/09/28	2	71.20	0	0.00	68.80	2	1,045	0.19%
2020/09/25	6	73.08	1	69.80	70.60	5	1,036	0.48%
2020/09/24	2	65.10	3	64.50	70.00	-1	995	-0.10%