康全電訊 (8089)-元大-豐原站前券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
82.5
漲跌
▲6.5
漲幅
+8.55%
成交量
5,748張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	80.80	82.50	0	3,173	0.00%
2024/05/03	3	77.10	5	76.48	76.00	-2	3,122	-0.06%
2024/05/02	0	0.00	1	75.00	78.10	-1	3,129	-0.03%
2024/04/29	1	79.20	1	78.50	77.40	0	3,372	0.00%
2024/04/26	3	76.50	3	77.30	77.30	0	3,360	0.00%
2024/04/25	5	78.30	4	77.90	77.90	1	3,317	0.03%
2024/04/24	1	74.20	0	0.00	74.00	1	3,168	0.03%
2024/04/23	5	75.00	5	73.16	72.00	0	3,164	0.00%
2024/04/22	1	78.10	1	76.40	74.00	0	3,155	0.00%
2024/04/19	9	75.76	2	76.55	77.00	7	3,116	0.22%
2024/04/01	0	0.00	17	67.30	69.50	-17	3,506	-0.48%
2024/03/29	1	67.40	22	66.75	67.20	-21	3,613	-0.58%
2024/03/26	1	62.80	0	0.00	61.60	1	3,734	0.03%
2024/03/22	4	63.10	0	0.00	62.50	4	3,932	0.10%
2024/03/21	3	64.20	0	0.00	63.70	3	3,967	0.08%
2024/03/20	0	0.00	0	68.45	67.20	0	4,025	0.00%
2024/03/19	2	68.45	2	69.48	66.90	0	4,148	0.00%
2024/03/18	4.1	61.75	1	67.40	67.10	3.1	4,195	0.07%
2024/03/15	14	66.13	0	0.00	64.80	14	4,141	0.34%
2024/03/14	13	74.26	0	0.00	72.00	13	4,104	0.32%
2024/03/13	3	79.60	14	78.95	79.80	-11	4,051	-0.27%
2024/03/12	0	0.00	3	76.70	76.60	-3	3,985	-0.08%
2024/03/08	3	73.67	3	74.43	72.00	0	3,932	0.00%
2024/03/07	14	84.55	0	0.00	80.00	14	3,875	0.36%
2024/03/04	0	0.00	13	95.41	94.00	-13	3,763	-0.35%
2024/03/01	0	0.00	7	88.67	93.50	-7	3,766	-0.19%
2024/02/26	9	81.46	0	0.00	83.50	9	3,855	0.23%
2024/02/23	2	84.00	0	0.00	84.00	2	3,855	0.05%
2024/02/22	11	84.89	5	85.34	85.50	6	3,861	0.16%
2024/02/21	2	83.85	0	0.00	83.40	2	3,836	0.05%
2024/02/20	2	81.05	2	81.70	86.00	0	3,789	0.00%
2024/02/19	5	81.82	6	79.55	78.20	-1	3,622	-0.03%
2024/02/16	3	79.97	3	80.47	80.30	0	3,512	0.00%
2024/02/15	3	72.23	32	73.82	75.20	-29	3,392	-0.85%
2024/02/05	27	69.49	6	69.85	68.40	21	3,297	0.64%
2024/02/02	18	70.66	8	70.43	70.10	10	3,255	0.31%
2024/02/01	22	67.45	21	70.31	69.50	1	3,096	0.03%
2024/01/29	0	60.60	0	0.00	59.40	0	2,838	0.00%
2024/01/26	1	58.80	0	0.00	58.60	1	2,810	0.04%
2024/01/25	0	61.00	0	0.00	60.30	0	2,783	0.00%
2024/01/24	11	63.18	11	63.25	61.20	0	2,752	0.00%
2024/01/23	0	0.00	1	63.50	62.40	-1	2,564	-0.04%
2024/01/22	0	0.00	4	57.60	57.80	-4	2,464	-0.16%
2024/01/16	1	58.70	0	0.00	58.60	1	2,374	0.04%
2024/01/15	2	58.60	1	60.50	60.10	1	2,344	0.04%
2024/01/10	3	60.10	0	0.00	60.40	3	2,204	0.14%
2024/01/09	1	56.30	1	58.00	58.10	0	2,118	0.00%
2024/01/05	3	59.77	4	59.13	59.30	-1	2,002	-0.05%
2024/01/04	10	59.56	7	59.86	60.80	3	1,951	0.15%
2024/01/03	1	56.60	1	55.10	56.60	0	1,827	0.00%
2024/01/02	2	57.00	2	56.50	56.00	0	1,808	0.00%
2023/12/28	1	55.50	0	0.00	54.60	1	1,746	0.06%
2023/12/27	3	56.07	1	56.70	56.20	2	1,717	0.12%
2023/12/26	0	0.00	2	56.90	57.70	-2	1,637	-0.12%
2023/12/25	1	52.80	0	52.50	52.50	1	1,518	0.07%
2023/12/21	2	61.60	2	59.00	57.00	0	1,406	0.00%
2023/12/20	2	61.00	2	61.05	60.40	0	1,315	0.00%
2023/12/19	3	63.27	4	63.53	63.80	-1	1,215	-0.08%
2023/12/18	2	60.80	1	61.40	61.50	1	1,087	0.09%
2023/12/14	3	57.70	3	58.20	58.80	0	941	0.00%
2023/12/13	1	52.80	1	52.80	54.60	0	792	0.00%
2023/12/12	0	0.00	1	49.70	49.70	-1	697	-0.14%
2023/12/11	1	46.55	0	0.00	45.20	1	641	0.16%
2023/12/07	0	0.00	0.1	49.10	50.00	-0.1	588	-0.02%
2023/11/24	1	36.55	1	36.75	37.10	0	314	0.00%
2023/11/22	0.1	29.60	0	0.00	31.30	0.1	196	0.03%
2023/11/21	0.1	29.00	0	0.00	29.30	0.1	171	0.03%
2023/08/16	0	0.00	2	18.28	18.80	-2	79	-2.50%
2023/06/14	2	21.60	0	0.00	21.35	2	80	2.49%
2023/06/09	0	0.00	3	21.65	21.60	-3	80	-3.74%
2023/06/06	3	22.05	0	0.00	21.75	3	80	3.73%
2022/12/14	0	0.00	1	23.60	23.60	-1	249	-0.40%
2022/11/08	0	0.00	1	26.00	25.70	-1	185	-0.54%
2022/11/04	1	26.25	0	0.00	26.50	1	159	0.63%
2022/08/09	1	27.55	1	28.05	27.25	0	93	0.00%
2022/07/29	1	24.35	0	0.00	24.45	1	65	1.53%
2022/07/19	0	0.00	1	23.90	23.85	-1	57	-1.75%
2022/07/18	1	25.45	0	0.00	23.80	1	56	1.77%
2022/05/09	1	23.45	0	0.00	23.80	1	86	1.16%
2022/04/13	0	26.35	0	0.00	26.60	0	125	0.00%
2022/03/01	0	0.00	2.7	27.37	27.50	-2.7	536	-0.50%
2022/02/25	1	27.70	0	0.00	27.20	1	535	0.19%
2022/02/09	1	29.90	0	0.00	30.00	1	539	0.19%
2022/01/24	0	29.90	0	0.00	29.25	0	545	0.00%
2022/01/14	1	29.55	1	29.30	29.60	0	617	0.00%
2022/01/07	0	0.00	0	32.80	32.80	0	596	-0.01%
2022/01/06	1	33.25	4	33.23	33.65	-3	591	-0.51%
2022/01/05	0	0.00	1	34.00	32.70	-1	583	-0.17%
2022/01/04	1	34.00	0	0.00	34.15	1	577	0.17%
2021/12/28	0	0.00	1	33.40	34.05	-1	544	-0.18%
2021/12/23	0	33.10	0	0.00	32.75	0	512	0.01%
2021/12/22	29	34.17	32	33.47	33.40	-3	501	-0.60%
2021/12/21	16	34.81	16	34.70	33.40	0	473	0.00%
2021/12/20	3	32.67	5	33.48	35.30	-2	414	-0.48%
2021/12/17	9	31.76	11	32.39	32.10	-2	373	-0.53%
2021/12/16	17	33.84	17	33.83	34.25	0	328	0.00%
2021/12/15	9	30.72	3	30.18	31.15	6	266	2.25%
2021/12/14	10	28.86	8	28.91	28.35	2	233	0.86%
2021/12/13	2	27.93	1	28.00	28.00	1	225	0.44%
2021/12/10	0	0.00	2	28.63	28.30	-2	222	-0.90%
2021/12/09	9	28.64	16	28.41	28.60	-7	219	-3.18%
2021/12/08	8	29.16	3	29.60	29.60	5	200	2.50%
2021/11/17	1	27.40	0	0.00	27.30	1	169	0.59%
2021/11/15	1	26.90	0	0.00	26.90	1	168	0.59%
2021/10/27	2	27.88	0	0.00	27.80	2	147	1.35%
2021/10/25	0	0.00	5	25.02	26.60	-5	97	-5.14%
2021/10/15	1	24.25	0	0.00	24.10	1	107	0.93%
2021/10/05	1	24.55	0	0.00	24.25	1	107	0.93%
2021/09/30	1	22.20	0	0.00	22.20	1	101	0.99%
2021/09/28	1	22.70	0	0.00	22.35	1	105	0.95%
2021/08/16	1	24.80	0	0.00	24.50	1	127	0.78%
2021/08/10	1	28.05	0	0.00	28.15	1	131	0.76%
2021/07/30	1	29.30	1	29.20	29.20	0	160	0.00%
2021/07/28	3	29.75	6	29.74	29.50	-3	165	-1.81%
2021/07/27	7	31.04	4	31.40	30.75	3	167	1.79%
2021/04/12	0	0.00	1	43.05	42.70	-1	358	-0.28%
2021/03/29	0	46.00	0	0.00	45.30	0	385	0.00%
2021/03/26	0	0.00	10	45.50	45.55	-10	387	-2.58%
2021/03/17	0	0.00	4	46.83	46.00	-4	387	-1.03%
2021/03/16	4	46.75	0	0.00	47.80	4	399	1.00%
2021/03/10	1	39.10	0	0.00	39.00	1	365	0.27%
2021/02/24	0	0.00	5	41.36	41.20	-5	649	-0.77%
2021/02/23	2	41.80	1	41.95	41.70	1	655	0.15%
2021/02/22	4	42.30	6	42.41	42.35	-2	665	-0.30%
2021/01/20	2	40.13	3	40.20	40.05	-1	838	-0.12%
2021/01/15	0	0.00	5	41.14	39.40	-5	846	-0.59%
2021/01/14	1	42.15	0	0.00	42.20	1	851	0.12%
2021/01/13	3	43.85	0	0.00	43.70	3	916	0.33%
2021/01/12	3	44.07	0	0.00	44.15	3	956	0.31%
2021/01/11	2	43.85	0	0.00	43.90	2	965	0.21%
2021/01/06	0	0.00	1	46.55	46.05	-1	989	-0.10%
2020/12/24	1	49.80	0	0.00	49.40	1	1,124	0.09%
2020/12/22	4	50.30	5	50.46	50.10	-1	1,224	-0.08%
2020/12/14	1	50.20	2	51.10	51.00	-1	1,420	-0.07%
2020/12/10	2	51.30	4	52.50	51.70	-2	1,665	-0.12%
2020/12/09	2	55.10	0	0.00	55.10	2	1,753	0.11%
2020/12/07	0	0.00	1	55.20	54.20	-1	1,748	-0.06%
2020/12/03	9	56.80	4	57.20	55.60	5	1,737	0.29%
2020/12/01	1	58.30	1	58.20	58.10	0	1,705	0.00%
2020/11/30	3	60.13	2	60.10	59.20	1	1,693	0.06%
2020/11/27	12	61.75	7	61.99	61.80	5	1,664	0.30%
2020/11/26	4	61.10	4	61.30	61.40	0	1,618	0.00%
2020/11/25	1	57.30	1	56.50	56.50	0	1,558	0.00%
2020/11/24	25	55.76	22	56.14	55.90	3	1,537	0.20%
2020/11/17	10	56.67	15	56.89	54.40	-5	1,473	-0.34%
2020/11/16	14	53.44	9	54.06	56.20	5	1,410	0.35%
2020/11/02	0	0.00	3	50.73	50.20	-3	1,343	-0.22%
2020/10/30	5	51.12	4	50.93	50.60	1	1,338	0.07%
2020/10/29	2	51.30	0	0.00	51.50	2	1,334	0.15%
2020/10/28	0	0.00	2	52.90	51.20	-2	1,327	-0.15%
2020/10/27	2	51.90	0	0.00	52.10	2	1,319	0.15%
2020/10/23	4	55.10	4	54.85	54.40	0	1,312	0.00%
2020/10/22	3	54.30	3	54.40	54.10	0	1,307	0.00%
2020/10/21	9	57.22	12	57.63	57.10	-3	1,293	-0.23%
2020/10/20	30	53.43	28	55.06	55.50	2	1,221	0.16%
2020/10/19	2	51.20	2	51.20	50.50	0	1,180	0.00%
2020/10/12	0	0.00	18	55.48	55.00	-18	1,119	-1.61%
2020/10/07	1	63.70	1	62.90	64.00	0	1,093	0.00%
2020/10/06	5	63.50	2	64.15	66.40	3	1,106	0.27%
2020/10/05	4	63.43	0	0.00	67.30	4	1,093	0.37%
2020/09/30	11	67.28	1	68.10	75.00	10	1,075	0.93%
2020/09/29	0	0.00	2	69.90	74.00	-2	1,062	-0.19%
2020/09/28	1	68.20	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	3	71.93	70.60	-3	1,036	-0.29%
2020/09/24	6	66.48	1	67.90	70.00	5	995	0.50%